Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Direxion Daily NVDA Bull 2X ETF

NVDU
50,00
-8,24 (-14,15%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0012,6014,2014,7013,40-1,34-8,35 %115410/3/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,0010,4013,4015,8011,900,000,00 %04-
44,000,000,000,000,000,000,00 %00-
45,008,9011,3048,1710,100,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,007,6010,5012,609,050,000,00 %02-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,005,606,605,806,100,000,00 %11010/3/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,004,106,404,405,25-1,36-23,61 %4210/3/2025
55,003,604,903,864,25-3,54-47,84 %283010/3/2025
56,000,000,000,000,000,000,00 %00-
57,003,104,003,703,55-2,39-39,24 %23010/3/2025
58,002,405,303,103,85-2,67-46,27 %12410/3/2025
59,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,702,201,251,450,4862,34 %116210/3/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,953,202,782,5750,6832,38 %4210/3/2025
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,003,306,004,504,650,9526,76 %6317510/3/2025
51,003,806,802,755,300,000,00 %019-
52,000,000,000,000,000,000,00 %00-
53,005,406,605,406,001,0624,42 %42110/3/2025
54,005,507,006,096,251,0921,80 %21510/3/2025
55,006,607,606,887,10-0,02-0,29 %4811710/3/2025
56,006,609,608,008,102,8053,85 %21410/3/2025
57,007,4010,407,158,901,6028,83 %11010/3/2025
58,008,3010,409,009,353,4060,71 %33210/3/2025
59,008,8011,009,409,902,1429,48 %1410/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network