Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Newell Brands Inc

NWL
6,57
0,06 (0,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,006,405,455,700,000,00 %00-
2,004,105,004,434,550,000,00 %01-
3,003,004,207,203,600,000,00 %00-
4,002,402,702,902,550,000,00 %01-
5,000,701,701,351,200,000,00 %09-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,020,050,020,0350,000,00 %04.236-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,020,050,020,0350,000,00 %01.050-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,600,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,010,600,010,3050,000,00 %0407-
5,000,050,050,050,050,000,00 %0226-
6,000,060,100,060,080,000,00 %08.967-
7,000,000,000,000,000,000,00 %00-
8,001,401,551,591,4750,000,00 %0536-
9,002,402,552,652,4750,000,00 %0716-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,004,606,401,705,500,000,00 %0172-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,007,708,704,098,200,000,00 %01-
16,008,7010,300,009,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network