Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Palo Alto Networks Inc

PANW
179,3101
5,48 (3,15%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0023,0026,0026,4124,500,000,00 %05-
157,500,000,000,000,000,000,00 %00-
160,0017,8021,1019,9219,455,4637,76 %6711/3/2025
162,5015,6518,350,0017,000,000,00 %00-
165,0012,9015,8511,9914,3751,049,50 %12211/3/2025
167,5011,5013,0511,6512,2753,4542,07 %6811/3/2025
170,008,9010,6011,009,754,7576,00 %91811/3/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,503,454,754,904,101,7153,61 %12521511/3/2025
180,003,103,703,553,401,6384,90 %77321411/3/2025
182,501,972,352,302,161,0178,29 %19022611/3/2025
185,001,291,491,641,390,7992,94 %46461011/3/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,050,200,120,1250,0571,43 %13683111/3/2025
202,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,100,340,160,22-0,80-83,33 %11638411/3/2025
165,000,100,380,250,24-0,92-78,63 %3732311/3/2025
167,500,510,600,490,555-1,64-77,00 %7878011/3/2025
170,000,000,000,000,000,000,00 %00-
172,501,241,461,271,35-2,36-65,01 %13115611/3/2025
175,002,002,261,902,13-3,00-61,22 %1172.78211/3/2025
177,502,714,602,803,655-3,64-56,52 %8544211/3/2025
180,004,005,103,704,55-5,14-58,14 %15052011/3/2025
182,504,706,955,075,825-4,48-46,91 %14540411/3/2025
185,007,208,605,257,90-6,89-56,75 %2724611/3/2025
187,500,000,000,000,000,000,00 %00-
190,0010,8012,9511,0011,875-5,47-33,21 %2542911/3/2025
192,5012,5014,2011,2513,35-7,62-40,38 %318211/3/2025
195,0015,1517,5514,9516,35-6,31-29,68 %618211/3/2025
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network