Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Palo Alto Networks Inc

PANW
173,83
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,0018,5020,3026,4119,400,000,00 %05-
157,5016,1017,950,0017,0250,000,00 %00-
160,0014,1518,1514,4616,15-8,19-36,16 %12310/3/2025
162,500,000,000,000,000,000,00 %00-
165,009,0514,2010,9511,625-3,84-25,96 %12110/3/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,502,526,453,194,485-4,01-55,69 %9816410/3/2025
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,480,820,550,65-1,50-73,17 %7622410/3/2025
190,000,340,450,360,395-0,94-72,31 %50277310/3/2025
192,500,000,000,000,000,000,00 %00-
195,000,160,380,220,27-0,43-66,15 %17141610/3/2025
197,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,090,200,140,1450,07100,00 %483410/3/2025
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,751,080,960,9150,58152,63 %2138210/3/2025
165,000,000,000,000,000,000,00 %00-
167,501,752,362,132,0551,56273,68 %45333210/3/2025
170,002,422,912,372,6651,41146,88 %17521910/3/2025
172,500,000,000,000,000,000,00 %00-
175,004,706,154,905,4252,89143,78 %6712.98710/3/2025
177,500,000,000,000,000,000,00 %00-
180,007,158,258,847,704,82119,90 %4152710/3/2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,5010,8016,4514,3013,6255,7567,25 %17910/3/2025
190,000,000,000,000,000,000,00 %00-
192,5018,6519,3518,8719,007,3063,09 %4018710/3/2025
195,0020,1021,8521,2620,9756,8847,84 %3814610/3/2025
197,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network