Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Paychex Inc

PAYX
145,44
1,88 (1,31%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0020,3022,5018,1521,400,000,00 %058-
130,0014,2017,7018,3515,950,000,00 %094-
135,008,9012,8010,4610,85-4,44-29,80 %2910014/3/2025
140,000,000,000,000,000,000,00 %00-
145,001,652,302,181,9750,5836,25 %5542814/3/2025
150,000,000,000,000,000,000,00 %00-
155,000,050,150,080,10-0,02-20,00 %21.78114/3/2025
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,451,350,450,900,000,00 %01-
180,000,000,000,000,000,000,00 %00-
185,000,001,300,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,491,350,490,920,000,00 %06-
100,000,000,000,000,000,000,00 %00-
105,000,571,350,570,960,000,00 %0527-
110,000,000,000,000,000,000,00 %00-
115,000,402,150,401,2750,000,00 %0483-
120,000,152,150,151,150,000,00 %065-
125,000,150,300,150,2250,000,00 %070-
130,000,340,400,340,370,000,00 %0220-
135,000,051,300,100,675-0,25-71,43 %617314/3/2025
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,004,507,005,155,75-0,05-0,96 %119114/3/2025
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0022,5026,2020,0024,350,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0042,5046,500,0044,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network