Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Paychex Inc

PAYX
145,44
1,88 (1,31%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0048,6052,700,0050,650,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0033,7037,7040,9035,700,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0023,7027,6021,3025,650,000,00 %00-
125,0020,3022,5018,1521,400,000,00 %058-
130,000,000,000,000,000,000,00 %00-
135,008,9012,8010,4610,85-4,44-29,80 %2910014/3/2025
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,050,150,080,10-0,02-20,00 %21.78114/3/2025
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,100,100,100,100,000,00 %068-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,001,300,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,002,601,352,601,9750,000,00 %040-
115,000,000,000,000,000,000,00 %00-
120,000,152,150,151,150,000,00 %065-
125,000,000,000,000,000,000,00 %00-
130,000,340,400,340,370,000,00 %0220-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,401,601,701,00-0,55-24,44 %1.0012.11214/3/2025
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0017,5021,5020,2019,500,000,00 %03-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0032,5036,500,0034,500,000,00 %00-
185,0037,5041,500,0039,500,000,00 %00-
190,0042,5046,500,0044,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network