Dati storici Paychex - PAYX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	121,23	122,19	117,15	119,59	1.792.739	-1,13	-0,93%
1 Mese	120,01	126,71	117,15	121,50	1.951.107	0,09	0,07%
3 Mesi	123,00	126,71	114,72	121,65	1.870.832	-2,90	-2,36%
6 Mesi	113,49	129,66	108,58	121,18	1.884.522	6,61	5,82%
1 Anno	108,34	129,70	104,09	117,95	1.914.971	11,76	10,85%
3 Anni	98,44	141,92	96,12	117,95	1.763.114	21,66	22,00%
5 Anni	83,23	141,92	47,8727	102,28	1.809.240	36,87	44,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	120,10	1,65	1,39%	119,27	120,21	118,87	1.540.547
03 Mag 2024	118,45	-0,96	-0,80%	119,54	119,61	117,15	1.478.924
02 Mag 2024	119,41	0,60	0,51%	118,87	122,11	118,87	1.470.885
01 Mag 2024	118,81	-2,00	-1,66%	120,35	120,47	118,70	1.687.596
30 Apr 2024	120,81	0,84	0,70%	120,28	121,025	120,09	1.925.935
27 Apr 2024	119,97	-2,00	-1,64%	121,23	122,19	119,845	2.396.045
26 Apr 2024	121,97	-0,55	-0,45%	123,58	123,58	121,27	1.157.857
25 Apr 2024	122,52	0,90	0,74%	120,80	122,6825	120,42	1.806.457
24 Apr 2024	121,62	0,39	0,32%	121,23	122,09	120,71	1.221.973
23 Apr 2024	121,23	1,71	1,43%	120,00	122,02	119,835	1.911.994
20 Apr 2024	119,52	1,73	1,47%	117,79	119,85	117,79	2.643.304
19 Apr 2024	117,79	-1,35	-1,13%	119,78	119,78	117,74	2.297.823
18 Apr 2024	119,14	-2,00	-1,65%	121,49	121,49	119,07	2.281.295
17 Apr 2024	121,14	-1,31	-1,07%	122,56	122,56	121,00	1.936.916
16 Apr 2024	122,45	-0,55	-0,45%	124,17	124,68	122,25	2.138.066
13 Apr 2024	123,00	-1,24	-1,00%	123,67	124,1042	122,245	2.004.328
12 Apr 2024	124,24	-0,28	-0,22%	124,78	125,28	122,83	1.712.391
11 Apr 2024	124,52	-2,07	-1,64%	125,155	125,26	123,41	1.844.184
10 Apr 2024	126,59	2,74	2,21%	124,66	126,71	124,33	2.227.641
09 Apr 2024	123,85	1,47	1,20%	121,70	124,11	121,57	2.639.898
06 Apr 2024	122,38	2,39	1,99%	120,01	122,40	120,01	2.044.467