Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pegasystems Inc

PEGA
71,99
3,85 (5,65%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0020,1024,0056,1122,050,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0010,0014,0043,0012,000,000,00 %05-
65,005,309,1013,307,200,000,00 %010-
70,000,000,000,000,000,000,00 %00-
75,000,650,950,450,800,000,00 %060-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,200,150,200,1750,000,00 %0225-
105,000,000,000,000,000,000,00 %00-
110,000,050,050,050,050,000,00 %0175-
115,000,200,150,200,1750,000,00 %024-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,002,150,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,002,172,152,172,160,000,00 %01-
55,000,000,000,000,000,000,00 %00-
60,000,912,150,911,530,000,00 %05-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,006,3010,309,288,30-1,47-13,67 %611314/3/2025
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0036,1040,1031,9838,100,000,00 %00-
115,0041,1045,1010,6043,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network