Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Pegasystems Inc

PEGA
71,99
3,85 (5,65%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0034,5039,400,0036,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0025,0029,000,0027,000,000,00 %00-
50,0020,1024,0056,1122,050,000,00 %00-
55,0015,0018,900,0016,950,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,650,950,450,800,000,00 %060-
80,000,100,500,350,300,000,00 %0122-
85,000,200,450,200,3250,000,00 %0181-
90,000,000,000,000,000,000,00 %00-
95,000,050,050,050,050,000,00 %0370-
100,000,200,150,200,1750,000,00 %0225-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,002,150,000,000,000,00 %00-
40,001,252,151,251,700,000,00 %010-
45,000,000,000,000,000,000,00 %00-
50,002,172,152,172,160,000,00 %01-
55,003,072,153,072,610,000,00 %01-
60,000,912,150,911,530,000,00 %05-
65,000,100,551,070,3250,000,00 %032-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,006,3010,309,288,30-1,47-13,67 %611314/3/2025
85,000,000,000,000,000,000,00 %00-
90,0016,1020,1017,9118,10-0,91-4,84 %111414/3/2025
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0031,1035,1017,2633,100,000,00 %01-
110,000,000,000,000,000,000,00 %00-
115,0041,1045,1010,6043,100,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network