Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Invesco NASDAQ 100 ETF

QQQM
214,17
-2,44 (-1,13%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
193,0022,1022,4029,0022,250,000,00 %05-
194,0021,2021,5030,2021,350,000,00 %07-
195,0020,2020,7028,0520,450,000,00 %052-
196,0019,3019,6025,7019,450,000,00 %01-
197,0018,4018,7022,2918,550,000,00 %02-
198,0017,5017,8019,6017,650,000,00 %056-
199,0016,6016,9023,7016,750,000,00 %06-
200,0015,7016,0016,3115,85-4,40-21,25 %58724/2/2025
205,0011,4011,8012,8811,60-1,12-8,00 %38024/2/2025
210,007,607,908,307,75-0,70-7,78 %136724/2/2025
215,004,304,605,514,45-0,49-8,17 %2620224/2/2025
220,001,902,102,332,00-0,67-22,33 %8179524/2/2025
225,000,600,750,700,675-0,54-43,55 %6228124/2/2025
230,000,200,300,200,25-0,35-63,64 %9225224/2/2025
235,000,050,100,090,075-0,11-55,00 %5114324/2/2025
240,000,090,150,090,120,000,00 %043-
245,000,080,100,040,09-0,04-50,00 %52024/2/2025
250,000,050,100,050,0750,000,00 %049-
255,000,050,100,050,0750,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
193,000,550,650,430,60-1,25-74,40 %21424/2/2025
194,000,600,700,310,650,000,00 %017-
195,000,650,750,590,700,047,27 %23224/2/2025
196,000,700,850,650,775-1,37-67,82 %4424/2/2025
197,000,800,900,420,850,000,00 %04-
198,000,901,000,810,950,000,00 %014-
199,000,951,151,001,050,2025,00 %7824/2/2025
200,001,101,201,151,150,2223,66 %2718224/2/2025
205,001,801,951,701,8750,2013,33 %2823424/2/2025
210,002,903,103,003,000,7030,43 %3127224/2/2025
215,004,604,904,254,750,6518,06 %6918124/2/2025
220,007,107,505,807,300,101,75 %17124/2/2025
225,0011,0011,409,0011,200,000,00 %065-
230,0015,8016,1013,3515,950,000,00 %02-
235,0020,8021,1018,7920,950,000,00 %00-
240,0025,8026,2031,4926,000,000,00 %00-
245,0030,8031,2036,4131,000,000,00 %00-
250,0035,8036,2036,0236,007,8427,82 %8324/2/2025
255,0040,8041,2034,6241,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network