Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

B Riley Financial Inc

RILY
3,3217
0,2417 (7,85%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,533,202,292,8650,000,00 %500021/2/2025
1,002,052,863,652,4550,000,00 %00-
1,501,582,370,001,9750,000,00 %00-
2,001,081,731,401,4050,3229,63 %21021/2/2025
2,500,651,480,551,0650,000,00 %1021/2/2025
3,000,550,850,650,700,2147,73 %6894321/2/2025
3,500,400,850,450,6250,24114,29 %29769721/2/2025
4,000,280,320,320,300,17113,33 %1.60978221/2/2025
4,500,120,260,200,190,12150,00 %43071321/2/2025
5,000,180,190,180,1850,12200,00 %5311.81021/2/2025
5,500,050,150,100,100,07233,33 %11363721/2/2025
6,000,020,510,130,2650,11550,00 %311.47021/2/2025
6,500,020,330,040,1750,000,00 %0534-
7,000,020,470,100,2450,08400,00 %138121/2/2025
7,500,050,660,100,3550,0342,86 %28821/2/2025
8,000,014,450,052,230,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,010,010,010,010,000,00 %101221/2/2025
1,000,010,020,010,015-0,02-66,67 %1.6432.90421/2/2025
1,500,010,020,020,015-0,06-75,00 %85540921/2/2025
2,000,050,070,050,06-0,15-75,00 %2.8168.28321/2/2025
2,500,120,160,120,14-0,13-52,00 %8081.23321/2/2025
3,000,240,300,260,27-0,16-38,10 %4965.35721/2/2025
3,500,500,740,550,62-0,19-25,68 %2412.83021/2/2025
4,000,671,000,850,835-0,34-28,57 %4362.44921/2/2025
4,501,121,661,381,39-0,26-15,85 %771.93821/2/2025
5,001,482,181,501,83-0,65-30,23 %50582021/2/2025
5,501,992,642,312,3150,7850,98 %1015921/2/2025
6,002,253,102,792,6750,4720,26 %11221/2/2025
6,502,913,603,193,2550,000,00 %0137-
7,002,846,003,604,42-0,13-3,49 %13821/2/2025
7,503,106,500,004,800,000,00 %00-
8,003,607,000,005,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network