Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Rivian Automotive Inc

RIVN
10,90
-0,06 (-0,55%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,005,206,156,005,6750,000,00 %08-
6,003,805,155,154,4750,000,00 %06-
7,002,954,253,753,60-0,60-13,79 %43311/3/2025
7,503,204,353,853,7750,000,00 %047-
8,002,043,253,402,6450,000,00 %052-
8,501,952,472,532,210,031,20 %214711/3/2025
9,001,492,181,861,835-0,04-2,11 %1032611/3/2025
9,501,271,441,381,355-0,15-9,80 %2311911/3/2025
10,000,850,990,960,92-0,09-8,57 %10621911/3/2025
10,500,490,540,530,515-0,19-26,39 %1.76140011/3/2025
11,000,250,270,260,26-0,15-36,59 %6.5262.90411/3/2025
11,500,120,130,120,125-0,12-50,00 %8.9437.35711/3/2025
12,000,050,060,060,055-0,06-50,00 %10.48615.56211/3/2025
12,500,030,040,040,035-0,02-33,33 %1.1665.35011/3/2025
13,000,010,030,020,02-0,02-50,00 %3904.82911/3/2025
13,500,010,020,010,015-0,02-66,67 %3842.59411/3/2025
14,000,010,020,020,0150,01100,00 %1583.42111/3/2025
14,500,010,010,010,010,000,00 %311.58211/3/2025
15,000,010,010,010,010,000,00 %161.27011/3/2025
15,500,010,210,010,110,000,00 %0406-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,020,030,020,0250,000,00 %040-
6,000,000,350,000,000,000,00 %00-
7,000,000,010,010,010,000,00 %6011/3/2025
7,500,010,740,010,3750,000,00 %04-
8,000,011,270,010,640,000,00 %023-
8,500,010,020,020,0150,000,00 %1066911/3/2025
9,000,020,030,030,0250,0150,00 %26394711/3/2025
9,500,020,040,030,03-0,02-40,00 %1501.91011/3/2025
10,000,070,090,080,08-0,02-20,00 %9254.97011/3/2025
10,500,200,220,220,21-0,02-8,33 %1.5082.98611/3/2025
11,000,440,460,470,450,012,17 %1.3314.65111/3/2025
11,500,800,840,780,820,000,00 %2892.34411/3/2025
12,001,041,401,071,22-0,12-10,08 %1011.35511/3/2025
12,501,601,771,811,6850,2113,12 %501.83711/3/2025
13,002,122,382,172,250,189,05 %311.57911/3/2025
13,502,643,802,483,22-0,10-3,88 %2953411/3/2025
14,002,844,253,403,5450,3511,48 %1030811/3/2025
14,503,604,253,653,9250,4012,31 %112511/3/2025
15,003,205,254,224,2250,328,21 %411711/3/2025
15,503,705,754,704,7250,030,64 %13911/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network