Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

SoundHound AI Inc

SOUN
9,555
-0,755 (-7,32%)
Ultimo aggiornamento: 20:03:02
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,005,455,608,555,5250,000,00 %02-
5,004,504,606,204,550,000,00 %010-
5,503,954,155,524,050,000,00 %02-
6,003,503,653,503,575-1,25-26,32 %82017:42:25
6,503,053,153,103,10-0,85-21,52 %1017819:00:39
7,002,602,652,622,625-1,28-32,82 %10415419:21:06
7,502,162,332,262,245-0,59-20,70 %434718:33:13
8,001,761,821,841,79-0,61-24,90 %745319:47:08
8,501,451,481,441,465-0,61-29,76 %1.62437120:00:44
9,001,161,191,141,175-0,56-32,94 %1.26132019:58:08
9,500,860,960,920,91-0,45-32,85 %3.20330819:57:09
10,000,730,750,710,74-0,33-31,73 %2.5661.48720:00:08
10,500,570,590,570,58-0,37-39,36 %4.0022.58220:02:27
11,000,440,460,440,45-0,29-39,73 %3.0314.27619:58:37
11,500,350,360,350,355-0,26-42,62 %1.9512.25320:02:18
12,000,260,290,280,275-0,21-42,86 %3.1265.59419:56:44
12,500,220,230,220,225-0,19-46,34 %1.3621.59920:00:38
13,000,170,190,180,18-0,16-47,06 %1.2672.82719:58:23
13,500,140,160,140,15-0,13-48,15 %5641.51620:00:40
14,000,120,130,130,125-0,09-40,91 %5572.37919:59:00

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,020,000,000,000,00 %00-
5,000,010,020,020,0150,000,00 %1864118:00:32
5,500,020,030,030,025-0,13-81,25 %2116:42:09
6,000,020,030,030,025-0,01-25,00 %22728618:11:54
6,500,040,050,050,0450,03150,00 %4656019:42:48
7,000,070,090,080,080,05166,67 %79226919:53:35
7,500,140,160,150,150,08114,29 %1.57660319:45:58
8,000,240,260,250,250,13108,33 %2.08790520:00:51
8,500,410,420,430,4150,2086,96 %1.3891.16520:00:03
9,000,610,640,630,6250,2461,54 %3.3302.81220:01:46
9,500,870,900,910,8850,3459,65 %3.8072.12720:00:33
10,001,181,211,231,1950,4048,19 %1.9695.33519:58:14
10,501,521,551,511,5350,3732,46 %3722.23619:49:15
11,001,891,921,871,9050,4329,86 %7964.49219:49:12
11,502,292,322,342,3050,5329,28 %2341.66519:57:19
12,002,712,752,742,730,5223,42 %1141.74419:53:34
12,503,153,203,153,1750,5722,09 %30783819:45:19
13,003,603,653,583,6250,5216,99 %1811.64019:43:47
13,504,054,154,164,100,6919,88 %1371.75119:58:51
14,004,554,604,554,5750,6015,19 %2832.41419:16:58

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network