Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SoundHound AI Inc

SOUN
9,17
-1,14 (-11,06%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,257,400,006,8250,000,00 %00-
4,005,256,455,485,85-3,07-35,91 %1224/2/2025
5,004,104,604,404,35-1,80-29,03 %11024/2/2025
5,503,404,555,523,9750,000,00 %02-
6,003,004,153,453,575-1,30-27,37 %92024/2/2025
6,502,923,203,103,06-0,85-21,52 %1017824/2/2025
7,002,432,592,502,51-1,40-35,90 %11415424/2/2025
7,501,872,152,262,01-0,59-20,70 %434724/2/2025
8,001,551,711,671,63-0,78-31,84 %935324/2/2025
8,501,331,391,371,36-0,68-33,17 %1.66137124/2/2025
9,001,081,121,121,10-0,58-34,12 %1.27832024/2/2025
9,500,860,890,870,875-0,50-36,50 %3.43530824/2/2025
10,000,680,710,680,695-0,36-34,62 %3.4691.48724/2/2025
10,500,530,550,550,54-0,39-41,49 %4.3172.58224/2/2025
11,000,410,440,420,425-0,31-42,47 %4.5004.27624/2/2025
11,500,320,350,330,335-0,28-45,90 %2.4842.25324/2/2025
12,000,250,270,250,26-0,24-48,98 %5.3395.59424/2/2025
12,500,200,220,190,21-0,22-53,66 %1.4551.59924/2/2025
13,000,160,180,180,17-0,16-47,06 %1.7002.82724/2/2025
13,500,130,140,140,135-0,13-48,15 %6321.51624/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,010,000,000,000,00 %00-
4,000,000,020,000,000,000,00 %00-
5,000,010,020,020,0150,000,00 %1864124/2/2025
5,500,020,650,030,335-0,13-81,25 %2124/2/2025
6,000,020,040,030,03-0,01-25,00 %23828624/2/2025
6,500,040,050,050,0450,03150,00 %4716024/2/2025
7,000,070,080,080,0750,05166,67 %90826924/2/2025
7,500,140,150,140,1450,07100,00 %1.65260324/2/2025
8,000,250,270,270,260,15125,00 %2.32490524/2/2025
8,500,430,450,440,440,2191,30 %1.4991.16524/2/2025
9,000,660,680,660,670,2769,23 %3.6102.81224/2/2025
9,500,930,970,950,950,3866,67 %3.8542.12724/2/2025
10,001,251,301,281,2750,4554,22 %2.1005.33524/2/2025
10,501,601,711,611,6550,4741,23 %4802.23624/2/2025
11,001,982,021,992,000,5538,19 %8314.49224/2/2025
11,502,232,542,402,3850,5932,60 %2431.66524/2/2025
12,002,812,862,812,8350,5926,58 %1611.74424/2/2025
12,503,203,353,253,2750,6725,97 %32383824/2/2025
13,003,703,803,703,750,6420,92 %1861.64024/2/2025
13,504,154,304,234,2250,7621,90 %1541.75124/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network