Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

SoundHound AI Inc

SOUN
10,2666
-0,6434 (-5,90%)
Ultimo aggiornamento: 21:28:07
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,504,654,8510,154,750,000,00 %01-
6,004,204,304,294,25-0,41-8,72 %123321:16:37
6,503,703,953,903,825-1,10-22,00 %1319:17:58
7,003,203,353,903,2750,000,00 %0424-
7,502,672,924,352,7950,000,00 %024-
8,002,072,302,282,185-0,81-26,21 %13722521:00:20
8,501,721,801,771,76-0,95-34,93 %17426820:27:30
9,001,181,331,291,255-0,78-37,68 %14735121:27:07
9,500,740,940,760,84-0,95-55,56 %4723120:01:46
10,000,240,300,300,27-0,70-70,00 %4881.02921:17:18
10,500,010,030,010,02-0,54-98,18 %3.6252.21921:04:43
11,000,010,010,010,01-0,23-95,83 %7.3686.54421:16:54
11,500,010,010,010,01-0,10-90,91 %3.8913.90421:08:41
12,000,010,010,010,01-0,05-83,33 %2.3547.99521:23:29
12,500,010,010,010,01-0,02-66,67 %1.1904.21820:45:56
13,000,010,010,010,01-0,01-50,00 %5525.57521:21:50
13,500,010,020,010,015-0,01-50,00 %2743.90921:24:00
14,000,010,010,010,01-0,02-66,67 %1246.55521:21:57
14,500,010,010,010,010,000,00 %1045.84320:42:55
15,000,010,010,010,010,000,00 %11425.68521:18:00

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,500,020,010,020,0150,000,00 %024-
6,000,010,010,010,010,000,00 %0439-
6,500,010,010,010,010,000,00 %0139-
7,000,010,010,010,010,000,00 %91.04119:08:00
7,500,010,010,010,010,000,00 %0154-
8,000,010,010,010,010,000,00 %522.36719:04:14
8,500,010,030,010,020,000,00 %311.80421:20:14
9,000,010,010,010,010,000,00 %1312.97921:02:27
9,500,020,010,010,015-0,01-50,00 %2342.96120:40:25
10,000,010,010,010,01-0,02-66,67 %1.3077.47921:22:39
10,500,230,250,230,240,14155,56 %9.0775.27121:27:52
11,000,720,740,700,730,3494,44 %4.7373.61521:26:53
11,501,211,291,201,250,5584,62 %1.2872.20221:27:04
12,001,711,811,691,760,7376,04 %1.2763.28421:19:17
12,502,082,342,222,210,7652,05 %23365221:23:11
13,002,672,852,702,760,7840,62 %2572.98821:27:09
13,503,153,253,153,200,7330,17 %1802.56421:27:09
14,003,653,953,723,800,8328,72 %3602.06221:15:37
14,504,154,254,204,200,9027,27 %1691.26721:27:07
15,004,654,804,754,7250,9525,00 %31421.21721:22:52

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network