Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Sarepta Therapeutics Inc New

SRPT
107,00
1,44 (1,36%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,009,2011,600,0010,400,000,00 %00-
98,008,4011,300,009,850,000,00 %00-
99,007,6010,500,009,050,000,00 %00-
100,007,009,408,108,200,000,00 %095-
101,006,309,100,007,700,000,00 %00-
102,004,707,900,006,300,000,00 %00-
103,005,107,905,706,500,000,00 %010-
104,003,707,500,005,600,000,00 %00-
105,004,707,104,005,90-1,30-24,53 %18225/2/2025
106,002,656,405,004,5250,000,00 %0126-
107,003,805,203,904,50-0,10-2,50 %212525/2/2025
108,002,703,903,503,300,000,00 %031-
109,002,304,903,563,600,000,00 %050-
110,002,004,502,553,250,000,00 %0528-
111,000,704,602,652,650,000,00 %02-
112,002,003,902,352,95-1,95-45,35 %11325/2/2025
113,000,803,802,002,300,000,00 %04-
114,000,703,601,252,15-0,50-28,57 %1725/2/2025
115,001,101,701,651,400,000,00 %03-
116,000,902,601,351,750,000,00 %06-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
97,000,851,651,101,250,000,00 %01-
98,000,901,851,251,3750,000,00 %055-
99,000,203,301,411,750,000,00 %04-
100,001,102,052,141,575-0,21-8,94 %119025/2/2025
101,000,653,802,252,2250,000,00 %06-
102,000,903,201,902,050,000,00 %01-
103,001,204,003,202,600,000,00 %1025/2/2025
104,002,605,500,004,050,000,00 %00-
105,002,803,703,603,250,000,00 %0197-
106,003,506,503,725,000,000,00 %011-
107,004,105,600,004,850,000,00 %00-
108,004,706,804,655,750,000,00 %01-
109,005,207,705,506,450,000,00 %010-
110,005,708,205,806,950,000,00 %09-
111,006,509,500,008,000,000,00 %00-
112,006,209,206,907,700,000,00 %01-
113,006,8010,000,008,400,000,00 %00-
114,007,9010,600,009,250,000,00 %00-
115,008,5011,405,939,950,000,00 %01-
116,009,1012,205,1110,650,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network