Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Smith and Wesson Brands Inc

SWBI
10,90
-0,06 (-0,55%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,809,400,008,100,000,00 %00-
5,004,805,904,905,350,000,00 %025-
6,004,704,900,004,800,000,00 %00-
7,003,704,203,803,950,000,00 %03-
8,002,702,953,202,8250,000,00 %024-
9,001,851,952,051,900,000,00 %033-
10,000,101,201,200,65-0,05-4,00 %453024/2/2025
11,000,550,650,590,60-0,08-11,94 %491.49124/2/2025
12,000,200,300,270,25-0,08-22,86 %401.15224/2/2025
13,000,050,150,120,10-0,08-40,00 %2391224/2/2025
14,000,050,100,050,075-0,04-44,44 %338524/2/2025
15,000,090,050,030,07-0,06-66,67 %380224/2/2025
16,000,050,250,040,15-0,01-20,00 %110524/2/2025
17,000,070,150,050,11-0,02-28,57 %41.08124/2/2025
18,000,060,150,060,1050,000,00 %0234-
19,000,300,300,300,300,000,00 %057-
20,000,050,050,050,050,000,00 %0576-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
5,000,500,500,500,500,000,00 %01-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,050,100,050,0750,000,00 %056-
9,000,100,150,130,1250,000,00 %761624/2/2025
10,000,350,400,380,3750,0618,75 %621.26124/2/2025
11,000,800,950,800,8750,000,00 %151324/2/2025
12,001,501,651,451,5750,000,00 %0129-
13,001,352,552,251,950,000,00 %070-
14,003,104,803,803,950,000,00 %0145-
15,003,304,605,303,950,000,00 %067-
16,004,506,603,205,550,000,00 %01-
17,005,506,604,266,050,000,00 %02-
18,007,007,600,007,300,000,00 %00-
19,008,008,600,008,300,000,00 %00-
20,009,009,600,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network