Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares ETF

TSL
9,50
-0,20 (-2,06%)
Pre Mercato
Ultimo aggiornamento: 10:08:08
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,007,609,5014,508,550,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,003,605,503,604,550,000,00 %00-
6,002,704,500,003,600,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,802,553,831,6750,000,00 %020-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,250,250,250,250,000,00 %067-
12,000,000,000,000,000,000,00 %00-
13,000,080,300,080,190,000,00 %027-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,121,050,120,5850,000,00 %07-
18,000,010,100,010,0550,000,00 %052-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,001,050,000,000,000,00 %00-
4,000,321,050,320,6850,000,00 %02-
5,000,001,050,000,000,000,00 %00-
6,000,100,150,050,125-0,05-50,00 %1214/3/2025
7,000,050,300,100,175-0,50-83,33 %2314/3/2025
8,000,000,000,000,000,000,00 %00-
9,000,051,250,050,650,000,00 %010-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,005,507,303,006,400,000,00 %01-
17,006,508,300,007,400,000,00 %00-
18,007,509,305,408,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network