Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares ETF

TSL
9,53
-0,17 (-1,75%)
Pre Mercato
Ultimo aggiornamento: 11:26:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
2,006,608,500,007,550,000,00 %00-
3,005,607,500,006,550,000,00 %00-
4,004,606,500,005,550,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,002,704,500,003,600,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,150,850,500,500,0511,11 %316114/3/2025
10,000,000,000,000,000,000,00 %00-
11,000,250,250,250,250,000,00 %067-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,001,950,500,531,225-1,42-72,82 %101914/3/2025
15,000,050,050,030,05-0,02-40,00 %209014/3/2025
16,000,050,100,050,0750,000,00 %024-
17,000,121,050,120,5850,000,00 %07-
18,000,010,100,010,0550,000,00 %052-
19,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,001,050,000,000,000,00 %00-
2,000,001,050,000,000,000,00 %00-
3,000,001,050,000,000,000,00 %00-
4,000,321,050,320,6850,000,00 %02-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,001,150,000,000,000,00 %00-
9,000,051,250,050,650,000,00 %010-
10,001,661,701,661,680,000,00 %02-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,002,654,300,003,4750,000,00 %00-
14,003,505,302,404,400,000,00 %02-
15,000,000,000,000,000,000,00 %00-
16,005,507,303,006,400,000,00 %01-
17,006,508,300,007,400,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network