Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GraniteShares ETF

TSLS
12,05
-0,45 (-3,60%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,009,5010,100,009,800,000,00 %00-
3,008,709,100,008,900,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,006,807,106,066,950,000,00 %03-
6,005,906,202,606,050,000,00 %04-
7,004,905,205,005,050,000,00 %02-
8,003,904,104,134,000,133,25 %322314/3/2025
9,002,853,103,112,975-0,69-18,16 %312014/3/2025
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,400,550,500,475-0,35-41,18 %9218714/3/2025
13,000,200,250,250,225-0,20-44,44 %6243514/3/2025
14,000,050,150,100,10-0,15-60,00 %4539114/3/2025
15,000,050,150,060,10-0,07-53,85 %246814/3/2025
16,000,100,850,100,4750,000,00 %03-
17,000,240,500,240,370,000,00 %03-
18,000,000,000,000,000,000,00 %00-
19,001,250,501,250,8750,000,00 %02-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,000,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,120,500,120,310,000,00 %01-
6,000,050,200,050,1250,000,00 %0113-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,040,200,040,120,000,00 %0151-
10,000,000,000,000,000,000,00 %00-
11,000,120,250,120,1850,000,00 %074-
12,000,300,600,450,450,0512,50 %5213214/3/2025
13,000,000,000,000,000,000,00 %00-
14,001,802,201,752,000,000,00 %07-
15,000,000,000,000,000,000,00 %00-
16,003,804,203,804,000,000,00 %02-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,006,807,202,827,000,000,00 %04-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network