Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

TechTarget Inc

TTGT
13,82
0,64 (4,86%)
Ultimo aggiornamento: 19:00:09
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,403,100,001,750,000,00 %00-
12,5010,5014,900,0012,700,000,00 %00-
15,000,451,950,451,200,000,00 %01-
15,008,0012,300,0010,150,000,00 %00-
17,500,350,100,350,2250,000,00 %030-
17,505,509,806,007,650,000,00 %02-
20,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,001,950,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,000,054,800,002,4250,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,000,000,000,000,000,00 %00-
12,500,204,800,202,500,000,00 %01-
15,001,403,300,002,350,000,00 %00-
15,000,104,800,102,450,000,00 %05-
17,500,000,000,000,000,000,00 %00-
17,500,654,800,652,7250,000,00 %011-
20,004,408,300,006,350,000,00 %00-
20,000,454,800,452,6250,000,00 %06-
22,500,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network