Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United Airlines Holdings Inc

UAL
73,64
3,74 (5,35%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,0018,3019,0515,5918,6750,000,00 %0810-
57,500,000,000,000,000,000,00 %00-
60,0013,3514,1513,9513,754,3044,56 %3373814/3/2025
62,500,000,000,000,000,000,00 %00-
65,008,659,608,829,1254,1789,68 %352.14214/3/2025
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,410,490,430,450,1448,28 %7964.02114/3/2025
82,500,000,000,000,000,000,00 %00-
85,000,050,090,090,070,0350,00 %1542.98714/3/2025
87,500,040,050,040,045-0,02-33,33 %3056514/3/2025
90,000,010,140,030,0750,000,00 %974.24714/3/2025
91,000,000,000,000,000,000,00 %00-
92,000,010,250,010,13-0,04-80,00 %17214/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,000,050,010,010,03-0,04-80,00 %1648914/3/2025
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,010,050,090,030,0112,50 %172.69514/3/2025
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,050,140,110,095-0,53-82,81 %11248914/3/2025
65,000,000,000,000,000,000,00 %00-
67,500,500,620,550,56-1,28-69,95 %2601.92614/3/2025
70,001,001,201,081,10-1,85-63,14 %1.0684.12214/3/2025
72,500,000,000,000,000,000,00 %00-
75,002,713,203,062,955-3,01-49,59 %2.7902.51814/3/2025
77,504,305,405,064,85-2,66-34,46 %642.87114/3/2025
80,000,000,000,000,000,000,00 %00-
82,508,709,409,369,05-3,54-27,44 %721.08514/3/2025
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,0016,7018,1522,3717,4250,000,00 %038-
92,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network