Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

United Airlines Holdings Inc

UAL
73,64
3,74 (5,35%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,000,000,000,000,000,000,00 %00-
50,0023,2024,2020,8123,70-0,83-3,84 %192914/3/2025
52,500,000,000,000,000,000,00 %00-
55,0018,3019,0515,5918,6750,000,00 %0810-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5010,9011,9510,3511,4251,8521,76 %2001.09014/3/2025
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,503,053,353,153,201,3474,03 %1.23370714/3/2025
75,000,000,000,000,000,000,00 %00-
77,500,761,040,950,900,3866,67 %6271.89414/3/2025
80,000,410,490,430,450,1448,28 %7964.02114/3/2025
82,500,180,210,170,1950,0888,89 %1791.51414/3/2025
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,010,250,010,13-0,04-80,00 %17214/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,000,000,000,000,000,000,00 %00-
50,000,060,040,060,050,000,00 %02.223-
52,500,050,100,050,0750,000,00 %01.383-
55,000,000,000,000,000,000,00 %00-
57,500,010,060,040,035-0,25-86,21 %62.07314/3/2025
60,000,040,070,070,055-0,24-77,42 %11256814/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,250,300,240,275-0,84-77,78 %1.0524.76114/3/2025
67,500,500,620,550,56-1,28-69,95 %2601.92614/3/2025
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,002,713,203,062,955-3,01-49,59 %2.7902.51814/3/2025
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,508,709,409,369,05-3,54-27,44 %721.08514/3/2025
85,000,000,000,000,000,000,00 %00-
87,5013,5014,3014,4813,90-3,02-17,26 %2016014/3/2025
90,000,000,000,000,000,000,00 %00-
91,0016,7018,1522,3717,4250,000,00 %038-
92,0017,2519,2519,6518,25-0,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network