Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Procure Space ETF

UFO
22,84
0,60 (2,70%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,007,508,200,007,850,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,005,406,800,006,100,000,00 %00-
18,004,105,205,154,650,000,00 %01-
19,003,505,200,054,350,000,00 %00-
20,001,553,302,502,4250,000,00 %04-
21,001,552,951,432,250,000,00 %020-
22,000,053,604,051,8250,000,00 %00-
23,000,490,750,490,620,000,00 %09-
24,000,000,000,000,000,000,00 %00-
25,000,050,300,050,1750,000,00 %091-
26,000,601,450,601,0250,000,00 %03-
27,000,100,100,100,100,000,00 %055-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,001,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,800,500,800,650,000,00 %01-
21,000,000,000,000,000,000,00 %00-
22,000,700,350,700,5250,000,00 %02-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,404,400,002,900,000,00 %00-
27,001,606,100,003,850,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,004,007,900,005,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network