Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Ufp Technologies Inc

UFPT
210,695
1,08 (0,51%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,0046,0056,000,0051,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0031,0041,000,0036,000,000,00 %00-
180,0026,1036,000,0031,050,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0017,0026,700,0021,850,000,00 %00-
195,0013,1023,000,0018,050,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,004,0012,006,708,000,000,00 %01-
220,000,000,000,000,000,000,00 %00-
230,000,054,800,002,4250,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,003,204,803,204,000,000,00 %07-
260,000,000,000,000,000,000,00 %00-
270,001,004,801,002,900,000,00 %06-
280,0024,554,8024,5514,6750,000,00 %01-
290,006,004,806,005,400,000,00 %04-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,058,100,004,0750,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,003,0012,008,077,500,000,00 %01-
220,009,1017,009,9613,050,000,00 %01-
230,000,000,000,000,000,000,00 %00-
240,0025,0034,0025,7329,500,000,00 %02-
250,0035,0044,0030,0439,500,000,00 %01-
260,0045,0054,0027,0349,500,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0065,0074,000,0069,500,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network