Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Upstart Holdings Inc

UPST
47,405
0,005 (0,01%)
Ultimo aggiornamento: 20:39:01
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,004,154,455,004,301,0526,58 %5119:52:49
44,503,304,252,613,775-1,04-28,49 %27518:30:22
45,003,553,754,203,65-0,05-1,18 %12511620:08:10
45,502,943,402,283,17-0,72-24,00 %41518:37:40
46,000,000,000,000,000,000,00 %00-
46,502,202,881,702,54-1,10-39,29 %467318:22:39
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,630,790,720,71-0,18-20,00 %14615220:26:08
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,590,650,620,62-0,71-53,38 %823120:24:50
43,000,590,751,000,67-0,15-13,04 %162818:46:46
43,500,650,931,020,790,2430,77 %9219:09:50
44,000,760,990,920,875-0,52-36,11 %579620:25:25
44,501,031,180,981,105-0,52-34,67 %94420:31:52
45,001,181,321,181,25-0,52-30,59 %28735420:34:53
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,502,712,962,602,835-0,25-8,77 %225219:46:57
49,000,000,000,000,000,000,00 %00-
49,503,353,553,003,45-1,30-30,23 %342620:08:35
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,004,905,354,705,125-0,37-7,30 %54219:52:34
53,005,806,207,306,00-0,43-5,56 %642318:58:28
54,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network