Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Upstart Holdings Inc

UPST
47,40
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,504,305,153,654,725-4,95-57,56 %7710/3/2025
45,000,000,000,000,000,000,00 %00-
45,503,504,053,003,775-5,40-64,29 %13310/3/2025
46,000,000,000,000,000,000,00 %00-
46,502,863,502,803,180,000,00 %73010/3/2025
47,002,602,982,722,79-2,58-48,68 %671410/3/2025
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,501,992,281,602,135-2,20-57,89 %60310/3/2025
49,001,652,021,831,835-1,77-49,17 %472510/3/2025
49,501,571,921,141,745-2,06-64,38 %44710/3/2025
50,000,000,000,000,000,000,00 %00-
51,000,951,241,171,095-2,68-69,61 %20610310/3/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,520,790,230,655-2,19-90,50 %27613010/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,881,021,330,951,12533,33 %31110/3/2025
43,000,881,281,151,081,00666,67 %142610/3/2025
43,501,041,410,781,2250,44129,41 %1110/3/2025
44,001,131,531,441,331,22554,55 %1163910/3/2025
44,501,281,711,501,4950,7497,37 %414510/3/2025
45,001,601,851,701,7251,39448,39 %37416610/3/2025
45,501,641,982,511,812,10512,20 %6410/3/2025
46,000,000,000,000,000,000,00 %00-
46,502,082,332,432,2051,62200,00 %10710/3/2025
47,002,282,572,652,4252,05341,67 %2.2991.96610/3/2025
47,502,542,882,752,712,00266,67 %982210/3/2025
48,000,000,000,000,000,000,00 %00-
48,502,963,302,853,132,03247,56 %1092110/3/2025
49,000,000,000,000,000,000,00 %00-
49,503,654,804,304,2253,05244,00 %531010/3/2025
50,003,954,804,214,3753,04259,83 %1581.16210/3/2025
51,004,304,955,434,6253,93262,00 %415310/3/2025
52,000,000,000,000,000,000,00 %00-
53,005,806,707,736,255,10193,92 %85191510/3/2025
54,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network