Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Upstart Holdings Inc

UPST
47,29
-0,11 (-0,23%)
Ultimo aggiornamento: 20:42:44
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,505,156,505,855,8250,000,00 %18020:02:30
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,004,054,355,004,201,0526,58 %5119:52:49
44,503,804,002,613,90-1,04-28,49 %27518:30:22
45,003,453,654,203,55-0,05-1,18 %12511620:08:10
45,503,003,302,283,15-0,72-24,00 %41518:37:40
46,000,000,000,000,000,000,00 %00-
46,502,382,721,702,55-1,10-39,29 %467318:22:39
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,501,441,801,731,620,138,13 %801619:22:50
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,660,890,950,775-0,22-18,80 %36720520:26:07
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,000,000,000,000,00 %00-
43,000,580,791,000,685-0,15-13,04 %162818:46:46
43,500,770,871,020,820,2430,77 %9219:09:50
44,000,890,990,920,94-0,52-36,11 %579620:25:25
44,500,931,140,981,035-0,52-34,67 %94420:31:52
45,001,201,471,181,335-0,52-30,59 %28735420:34:53
45,501,311,521,431,415-1,08-43,03 %163720:40:12
46,001,591,721,551,655-0,51-24,76 %12819420:20:54
46,500,000,000,000,000,000,00 %00-
47,001,942,261,962,10-0,69-26,04 %4860320:25:25
47,500,000,000,000,000,000,00 %00-
48,002,432,712,412,57-0,93-27,84 %4286320:26:38
48,502,792,932,602,86-0,25-8,77 %225219:46:57
49,002,943,353,153,145-0,65-17,11 %2225219:38:03
49,502,893,553,003,22-1,30-30,23 %342620:08:35
50,003,753,904,333,8250,122,85 %181.16219:04:13
51,004,454,704,254,575-1,18-21,73 %63820:26:40
52,000,000,000,000,000,000,00 %00-
53,005,806,507,306,15-0,43-5,56 %642318:58:28
54,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network