Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

United States Lime and Minerals Inc

USLM
88,07
2,90 (3,40%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,0016,0020,600,0018,300,000,00 %00-
75,0011,6015,600,0013,600,000,00 %00-
80,007,1011,000,009,050,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,603,500,002,050,000,00 %00-
100,000,151,900,801,0250,2033,33 %31111/3/2025
105,000,000,000,000,000,000,00 %00-
110,001,001,601,001,300,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,002,250,000,000,000,00 %00-
80,001,612,551,612,080,000,00 %011-
85,000,704,200,002,450,000,00 %00-
90,002,605,904,204,250,000,00 %01-
95,006,109,303,507,700,000,00 %01-
100,0011,1013,905,5012,500,000,00 %04-
105,0014,9018,9010,0016,900,000,00 %02-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0029,6034,1018,1031,850,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0044,7049,300,0047,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network