Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Walgreens Boots Alliance Inc

WBA
10,89
0,07 (0,65%)
Ultimo aggiornamento: 16:19:34
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,004,854,954,604,900,000,00 %016-
6,504,154,504,424,3250,000,00 %04-
7,003,853,953,203,900,000,00 %0103-
7,503,303,453,203,3750,000,00 %011-
8,002,823,002,462,910,000,00 %045-
8,502,332,631,952,480,000,00 %063-
9,001,871,931,781,900,6658,93 %1635016:11:38
9,501,381,531,411,455-0,02-1,40 %1126016:16:38
10,000,780,980,940,880,066,82 %81.82115:35:04
10,500,500,550,560,5250,0816,67 %366.66415:35:32
11,000,260,270,260,2650,014,00 %1.05913.20016:19:18
11,500,110,120,120,1150,000,00 %916.19815:35:30
12,000,040,060,050,050,000,00 %1105.08515:34:59
12,500,020,040,030,030,000,00 %12.17515:30:01
13,000,020,020,020,020,000,00 %01.558-
13,500,020,040,020,030,000,00 %0580-
14,000,010,030,010,020,000,00 %0516-
14,500,010,110,010,060,000,00 %013-
15,000,010,010,010,010,000,00 %0380-
15,500,000,890,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,500,000,000,000,00 %00-
6,500,070,500,070,2850,000,00 %0200-
7,000,500,500,500,500,000,00 %01-
7,500,010,500,010,2550,000,00 %0141-
8,000,010,160,010,0850,000,00 %0457-
8,500,010,010,010,010,000,00 %1164515:59:48
9,000,010,020,010,0150,000,00 %201.07516:16:04
9,500,010,030,020,02-0,01-33,33 %1062.06215:32:27
10,000,040,060,050,05-0,01-16,67 %403.27615:33:55
10,500,150,170,150,16-0,04-21,05 %2463.02116:18:40
11,000,360,420,410,39-0,01-2,38 %1268315:35:06
11,500,700,750,710,725-0,03-4,05 %494.10616:16:53
12,001,131,191,371,16-0,03-2,14 %110715:30:08
12,501,471,741,931,6050,000,00 %07-
13,001,992,342,142,1650,000,00 %032-
13,501,912,743,552,3250,000,00 %00-
14,002,804,103,603,450,000,00 %01-
14,503,553,653,603,60-0,10-2,70 %311915:33:55
15,003,805,954,154,8750,000,00 %01-
15,504,154,704,604,4250,000,00 %036-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network