Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Walgreens Boots Alliance Inc

WBA
10,07
-0,09 (-0,89%)
Ultimo aggiornamento: 16:56:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,005,055,150,005,100,000,00 %00-
5,504,554,654,754,600,000,00 %022-
6,004,054,154,604,100,000,00 %016-
6,503,553,654,423,600,000,00 %04-
7,003,053,153,203,100,000,00 %0103-
7,502,542,653,202,5950,000,00 %011-
8,002,062,192,462,1250,000,00 %045-
8,501,551,632,411,590,000,00 %064-
9,001,081,161,121,12-0,07-5,88 %1034116:32:05
9,500,640,680,660,66-0,21-24,14 %3523216:11:18
10,000,300,320,340,31-0,07-17,07 %4771.33416:50:30
10,500,110,130,110,12-0,07-38,89 %7165.14216:56:14
11,000,040,050,050,045-0,04-44,44 %2.4738.14516:56:37
11,500,020,030,020,025-0,03-60,00 %1935.29116:55:08
12,000,010,020,010,015-0,01-50,00 %704.91416:45:34
12,500,020,010,010,015-0,01-50,00 %131.71315:38:11
13,000,010,010,010,01-0,01-50,00 %21.43115:30:11
13,500,020,020,020,020,000,00 %0576-
14,000,010,030,010,020,000,00 %0516-
14,500,010,110,010,060,000,00 %013-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,500,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
6,500,070,500,070,2850,000,00 %0200-
7,000,500,500,500,500,000,00 %01-
7,500,010,010,010,010,000,00 %0141-
8,000,030,010,010,02-0,02-66,67 %5040715:44:17
8,500,010,010,010,010,000,00 %0641-
9,000,020,030,030,0250,0150,00 %1741.29516:39:27
9,500,060,080,080,07-0,01-11,11 %1711.88616:17:44
10,000,210,240,240,2250,000,00 %3003.07116:55:24
10,500,520,550,510,5350,000,00 %2.2513.18416:40:28
11,000,950,981,010,9650,2329,49 %2662416:02:43
11,501,411,461,521,4350,2216,92 %763115:59:34
12,001,901,961,401,930,000,00 %0107-
12,502,302,561,932,430,000,00 %07-
13,002,883,552,143,2150,000,00 %032-
13,502,793,453,553,120,000,00 %00-
14,003,903,953,603,9250,000,00 %01-
14,504,404,453,704,4250,000,00 %0119-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network