Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GeneDx Holdings Corporation

WGS
91,375
-3,63 (-3,82%)
Ultimo aggiornamento: 16:32:27
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,5026,9030,9011,7528,900,000,00 %010-
70,0024,7028,8032,8926,750,000,00 %047-
72,5020,0021,3040,9020,650,000,00 %060-
75,0017,5019,5033,5618,500,000,00 %0165-
77,5018,1022,3026,2420,200,000,00 %040-
80,0014,2015,3018,1214,750,000,00 %0223-
82,5014,3018,1027,0016,200,000,00 %024-
85,0010,2012,0014,4711,100,000,00 %0202-
87,509,2010,4012,109,800,000,00 %014-
90,009,8012,6010,4011,200,000,00 %0137-
92,507,107,8010,407,450,000,00 %060-
95,007,409,809,208,600,000,00 %0226-
97,506,108,906,407,500,000,00 %014-
100,005,207,806,106,500,000,00 %0771-
105,003,705,804,404,75-0,43-8,90 %11.54815:30:07
110,002,102,653,502,3750,000,00 %080-
115,001,903,302,802,600,000,00 %080-
120,000,951,451,741,200,000,00 %055-
125,000,951,651,451,300,000,00 %045-
130,000,450,751,030,600,000,00 %0117-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,500,801,050,870,9250,000,00 %062-
70,000,650,950,800,800,000,00 %0249-
72,500,751,251,151,000,000,00 %050-
75,000,851,751,501,300,000,00 %0111-
77,501,102,201,801,650,000,00 %0243-
80,002,953,502,703,2250,4017,39 %35615:45:22
82,502,253,402,632,8250,000,00 %014-
85,002,854,103,403,4750,000,00 %037-
87,505,606,206,005,90-11,60-65,91 %2316:26:20
90,004,306,105,705,200,000,00 %037-
92,508,008,707,608,351,5024,59 %72016:11:36
95,006,008,807,007,400,000,00 %034-
97,5010,9011,6010,4011,250,909,47 %37816:03:29
100,009,1011,809,7010,450,000,00 %069-
105,0012,2015,3016,5713,750,000,00 %040-
110,0016,1019,2017,3617,650,000,00 %034-
115,0024,3026,6018,8025,450,000,00 %07-
120,0028,2031,1018,5029,650,000,00 %01-
125,0028,7032,3025,6830,500,000,00 %06-
130,0037,7040,9027,6039,300,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network