Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Willis Towers Watson Public Ltd Company

WTW
324,61
5,51 (1,73%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,00103,20106,900,00105,050,000,00 %00-
230,0093,0096,700,0094,850,000,00 %00-
240,0083,2086,600,0084,900,000,00 %00-
250,0073,2076,900,0075,050,000,00 %00-
260,0063,2066,700,0064,950,000,00 %00-
270,0052,7056,900,0054,800,000,00 %00-
280,0043,6046,9034,1045,250,000,00 %01-
290,0033,5036,800,0035,150,000,00 %00-
300,0023,4026,600,0025,000,000,00 %00-
310,0014,0017,500,0015,750,000,00 %00-
320,005,907,605,006,750,000,00 %05-
330,000,503,101,151,800,000,00 %0329-
340,000,252,350,421,30-0,03-6,67 %12914/3/2025
350,002,262,202,262,230,000,00 %029-
360,000,060,100,060,080,000,00 %0391-
370,000,002,150,000,000,000,00 %00-
380,000,002,150,000,000,000,00 %00-
390,000,002,150,000,000,000,00 %00-
400,000,002,150,000,000,000,00 %00-
410,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,001,412,151,411,780,000,00 %01-
290,000,652,200,651,4250,000,00 %02-
300,000,052,350,731,200,000,00 %06-
310,000,202,801,581,500,000,00 %0373-
320,001,204,004,732,600,000,00 %090-
330,005,507,508,106,50-2,57-24,09 %147214/3/2025
340,0014,0017,206,8015,600,000,00 %01-
350,0024,0026,8013,7025,400,000,00 %00-
360,0033,6036,600,0035,100,000,00 %00-
370,0043,6046,700,0045,150,000,00 %00-
380,0053,3057,000,0055,150,000,00 %00-
390,0063,4067,000,0065,200,000,00 %00-
400,0073,3077,000,0075,150,000,00 %00-
410,0083,3087,000,0085,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network