Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Agilent Technologies

A
121,18
3,85 (3,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0049,6053,500,0051,550,000,00 %00-
75,0044,7048,500,0046,600,000,00 %00-
80,0039,7043,500,0041,600,000,00 %00-
85,0034,7038,500,0036,600,000,00 %00-
90,0029,7033,500,0031,600,000,00 %00-
95,0025,5028,000,0026,750,000,00 %00-
100,0020,5023,000,0021,750,000,00 %00-
105,0015,0017,800,0016,400,000,00 %00-
110,0010,7012,7018,5011,700,000,00 %05-
115,005,508,305,456,901,2228,84 %71914/3/2025
120,001,903,102,402,500,8554,84 %98214/3/2025
125,000,250,900,850,5750,3570,00 %1675314/3/2025
130,000,150,700,150,425-0,03-16,67 %1210714/3/2025
135,000,140,300,140,220,000,00 %0482-
140,000,010,250,010,130,000,00 %01.439-
145,000,050,050,030,05-0,02-40,00 %22.79714/3/2025
150,000,050,100,050,0750,000,00 %01.869-
155,000,050,050,050,050,000,00 %0547-
160,000,491,350,490,920,000,00 %054-
165,000,050,050,050,050,000,00 %029-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,100,050,100,0750,000,00 %03-
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,020,050,020,0350,000,00 %031-
105,000,100,750,100,4250,000,00 %022-
110,000,050,150,200,10-0,13-39,39 %101414/3/2025
115,000,251,150,380,70-0,87-69,60 %72614/3/2025
120,001,201,951,651,575-1,25-43,10 %398714/3/2025
125,003,804,504,204,15-3,25-43,62 %202.14614/3/2025
130,007,7010,509,789,10-0,77-7,30 %231714/3/2025
135,0012,4014,5017,2313,450,000,00 %01.266-
140,0017,5019,5022,0918,500,000,00 %00-
145,0022,1024,5015,9723,300,000,00 %01-
150,0026,9030,1015,8028,500,000,00 %00-
155,0032,1035,1026,4033,600,000,00 %00-
160,0037,3040,1018,0038,700,000,00 %00-
165,0042,1045,100,0043,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network