Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

AbbVie Inc

ABBV
192,87
-0,58 (-0,30%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
167,5025,2026,5510,5925,8750,000,00 %015-
170,0022,9023,6524,1323,2750,000,00 %02.148-
172,5020,3021,0522,1020,6750,612,84 %35514/2/2025
175,0017,3018,5519,3517,9250,000,00 %01.674-
177,5014,7015,9016,5415,300,251,53 %1388114/2/2025
180,0012,1513,8013,6312,975-0,57-4,01 %384.26214/2/2025
182,5010,4511,3011,7010,8750,726,56 %1548814/2/2025
185,007,859,008,378,425-0,68-7,51 %662.50214/2/2025
187,504,906,006,375,450,172,74 %719314/2/2025
190,003,553,753,653,65-0,90-19,78 %1502.34714/2/2025
192,501,852,022,151,935-0,60-21,82 %1831.84614/2/2025
195,000,690,910,880,80-0,43-32,82 %8332.75814/2/2025
197,500,160,370,260,265-0,44-62,86 %19253614/2/2025
200,000,060,150,140,105-0,16-53,33 %9733.16914/2/2025
202,500,030,160,050,095-0,05-50,00 %441614/2/2025
205,000,170,050,020,11-0,15-88,24 %725514/2/2025
207,500,020,750,020,3850,000,00 %01-
210,000,020,070,040,0450,0133,33 %3868614/2/2025
212,500,000,710,000,000,000,00 %00-
215,000,000,680,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
167,500,030,050,030,04-0,07-70,00 %322514/2/2025
170,000,030,100,070,065-0,29-80,56 %31.84614/2/2025
172,500,220,190,100,205-0,12-54,55 %1218314/2/2025
175,000,040,150,100,0950,05100,00 %16.22314/2/2025
177,500,240,720,240,480,000,00 %039-
180,000,050,130,060,09-0,02-25,00 %1286014/2/2025
182,500,010,680,100,3450,000,00 %128914/2/2025
185,000,101,500,150,800,000,00 %451.42114/2/2025
187,500,270,330,330,300,013,12 %18670814/2/2025
190,000,440,720,650,580,011,56 %3371.39714/2/2025
192,501,351,531,411,440,2117,50 %13063714/2/2025
195,002,713,752,553,230,4622,01 %1107114/2/2025
197,504,705,803,955,25-0,15-3,66 %45314/2/2025
200,006,908,206,507,55-2,25-25,71 %184914/2/2025
202,509,1010,650,009,8750,000,00 %00-
205,0011,6512,5516,6012,100,000,00 %02-
207,5012,4515,5514,2514,000,000,00 %00-
210,0016,5518,1039,7517,3250,000,00 %00-
212,5019,0520,850,0019,950,000,00 %00-
215,0021,5523,100,0022,3250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network