Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Arthur J Gallagher and Company

AJG
326,29
-3,37 (-1,02%)
Ultimo aggiornamento: 19:52:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0094,2097,700,0095,950,000,00 %00-
240,0084,2087,700,0085,950,000,00 %00-
250,0074,2077,500,0075,850,000,00 %00-
260,0064,2067,6065,3065,900,000,00 %02-
270,0054,2056,800,0055,500,000,00 %00-
280,0044,6046,8019,4045,700,000,00 %05-
290,0034,4036,9019,5135,650,000,00 %03-
300,0024,5027,8028,0026,15-1,80-6,04 %12115:58:22
310,0014,7017,3020,3516,000,000,00 %021-
320,006,208,9010,007,55-1,30-11,50 %126815:28:47
330,001,001,551,431,275-2,08-59,26 %617219:49:04
340,000,300,900,420,60-0,03-6,67 %242617:38:14
350,000,050,850,150,450,000,00 %480219:21:52
360,000,100,600,100,350,000,00 %054-
370,000,210,300,210,2550,000,00 %02-
380,000,001,350,000,000,000,00 %00-
390,000,000,100,000,000,000,00 %00-
400,000,000,050,000,000,000,00 %00-
410,000,000,050,000,000,000,00 %00-
420,000,001,350,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,000,150,000,000,000,00 %00-
240,000,000,300,000,000,000,00 %00-
250,000,501,300,500,900,000,00 %01-
260,000,302,150,301,2250,000,00 %08-
270,000,352,150,351,250,000,00 %012-
280,000,300,150,300,2250,000,00 %021-
290,000,652,100,651,3750,000,00 %035-
300,000,650,700,650,6750,000,00 %034-
310,000,350,650,950,500,60171,43 %19418519:13:44
320,000,901,400,851,15-0,16-15,84 %6654618:25:49
330,004,006,005,805,001,3630,63 %21.02619:15:38
340,0013,3016,3013,8214,800,000,00 %089-
350,0023,5025,5012,9024,500,000,00 %04-
360,0032,4035,9035,9034,150,000,00 %00-
370,0042,4045,8046,3044,100,000,00 %00-
380,0052,6055,800,0054,200,000,00 %00-
390,0062,6065,900,0064,250,000,00 %00-
400,0072,6075,900,0074,250,000,00 %00-
410,0082,4085,800,0084,100,000,00 %00-
420,0093,1095,800,0094,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network