Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ameriprise Financial Inc

AMP
522,00
-9,03 (-1,70%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
420,00113,10118,90109,00116,000,000,00 %035-
430,0091,5095,50133,0393,500,000,00 %08-
440,0091,7099,00102,5395,350,000,00 %024-
450,0082,0089,7081,0085,850,000,00 %020-
460,0073,7079,9095,0076,800,000,00 %024-
470,0051,4057,00102,6654,200,000,00 %03-
480,0042,1047,7064,6344,900,000,00 %011-
490,0033,4039,2050,7036,300,000,00 %013-
500,0036,3042,0045,5039,150,000,00 %02-
510,0027,6033,4032,0030,500,000,00 %018-
520,0012,8016,6033,0014,700,000,00 %011-
530,007,4011,7011,109,55-3,60-24,49 %13025/2/2025
540,007,5012,7011,1510,100,000,00 %040-
550,002,209,206,005,700,000,00 %048-
560,001,504,903,233,200,000,00 %099-
570,001,102,702,901,900,000,00 %090-
580,000,251,751,001,000,000,00 %034-
600,001,301,501,301,400,000,00 %060-
620,000,604,500,602,550,000,00 %011-
640,007,104,407,105,750,000,00 %05-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
420,000,052,904,921,4750,000,00 %017-
430,000,101,504,700,800,000,00 %04-
440,000,101,500,690,800,000,00 %012-
450,000,151,501,090,8250,000,00 %023-
460,000,755,200,652,9750,000,00 %026-
470,000,059,201,404,6250,000,00 %05-
480,000,552,051,451,300,000,00 %012-
490,001,254,801,453,0250,000,00 %032-
500,002,004,403,403,200,000,00 %037-
510,005,609,909,657,754,2578,70 %13325/2/2025
520,005,808,804,507,300,000,00 %024-
530,0014,4019,007,4316,700,000,00 %016-
540,0022,3024,9017,4523,600,000,00 %020-
550,0026,7033,1021,2329,900,000,00 %090-
560,0024,7030,4036,0027,550,000,00 %041-
570,0033,1039,2037,5436,150,000,00 %013-
580,0043,0050,2027,0046,600,000,00 %08-
600,0075,0082,60110,6078,800,000,00 %00-
620,0095,20103,000,0099,100,000,00 %00-
640,00101,60110,100,00105,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network