Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Alexandria Real Estate Equities Inc

ARE
99,08
-1,85 (-1,83%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:30:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0032,4036,3029,0034,350,000,00 %01-
70,0027,0031,500,0029,250,000,00 %00-
75,0022,0026,900,0024,450,000,00 %00-
80,0017,5021,300,0019,400,000,00 %00-
85,0013,7016,300,0015,000,000,00 %00-
87,5011,7013,400,0012,550,000,00 %00-
90,008,3011,808,9210,050,000,00 %01-
92,506,908,500,007,700,000,00 %00-
95,005,307,305,706,30-1,15-16,79 %759726/2/2025
97,503,604,005,303,800,000,00 %0135-
100,002,002,402,452,20-1,25-33,78 %4014726/2/2025
105,000,600,850,800,725-0,43-34,96 %221.12526/2/2025
110,000,150,300,350,2250,000,00 %0176-
115,000,050,450,050,250,000,00 %01-
120,000,410,050,410,230,000,00 %01-
125,000,000,750,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,200,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,060,500,060,280,000,00 %0101-
85,000,050,400,140,225-0,06-30,00 %126426/2/2025
87,500,152,300,001,2250,000,00 %00-
90,000,300,550,290,4250,0416,00 %113626/2/2025
92,500,650,800,480,7250,000,00 %0198-
95,000,801,251,101,0250,3139,24 %221.08626/2/2025
97,501,802,051,771,9250,5241,60 %22226/2/2025
100,002,703,502,953,100,8037,21 %1813826/2/2025
105,004,306,909,725,600,000,00 %09-
110,008,9012,4014,3210,650,000,00 %00-
115,0014,1017,800,0015,950,000,00 %00-
120,0018,9022,800,0020,850,000,00 %00-
125,0023,9027,8030,5025,850,000,00 %00-
130,0029,1032,8028,0930,950,000,00 %00-
135,0033,9037,800,0035,850,000,00 %00-
140,0038,9042,800,0040,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network