Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Alexandria Real Estate Equities Inc

ARE
100,175
-0,755 (-0,75%)
Ultimo aggiornamento: 15:57:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0033,3037,5029,0035,400,000,00 %01-
70,0028,3032,700,0030,500,000,00 %00-
75,0023,4027,700,0025,550,000,00 %00-
80,0018,4022,600,0020,500,000,00 %00-
85,0013,5017,900,0015,700,000,00 %00-
87,5011,5015,100,0013,300,000,00 %00-
90,009,8012,508,9211,150,000,00 %01-
92,507,809,700,008,750,000,00 %00-
95,005,806,806,856,300,000,00 %097-
97,504,005,005,304,500,000,00 %0135-
100,002,603,303,702,950,000,00 %0147-
105,000,701,200,910,95-0,32-26,02 %11.12515:44:44
110,000,350,500,350,4250,000,00 %0176-
115,000,050,450,050,250,000,00 %01-
120,000,410,050,410,230,000,00 %01-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,060,750,060,4050,000,00 %0101-
85,000,200,400,200,300,000,00 %064-
87,500,000,750,000,000,000,00 %00-
90,000,200,400,250,300,000,00 %0136-
92,500,400,650,480,5250,000,00 %0198-
95,000,651,100,790,8750,000,00 %01.086-
97,501,251,651,251,450,000,00 %022-
100,002,102,752,152,4250,000,00 %0138-
105,004,506,409,725,450,000,00 %09-
110,008,6011,3014,329,950,000,00 %00-
115,0012,9016,500,0014,700,000,00 %00-
120,0017,5021,900,0019,700,000,00 %00-
125,0022,5026,9030,5024,700,000,00 %00-
130,0027,5031,9028,0929,700,000,00 %00-
135,0032,7036,800,0034,750,000,00 %00-
140,0037,7041,800,0039,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network