Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Alexandria Real Estate Equities Inc

ARE
101,3415
2,26 (2,28%)
Ultimo aggiornamento: 16:22:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0034,3038,4029,0036,350,000,00 %01-
70,0029,2033,400,0031,300,000,00 %00-
75,0024,3028,600,0026,450,000,00 %00-
80,0019,4023,100,0021,250,000,00 %00-
85,0014,4018,400,0016,400,000,00 %00-
87,5011,9014,500,0013,200,000,00 %00-
90,0010,1012,408,9211,250,000,00 %01-
92,507,2010,300,008,750,000,00 %00-
95,006,507,605,907,050,203,51 %13215:54:12
97,505,005,605,305,300,000,00 %0135-
100,003,403,903,373,650,9237,55 %2015316:06:49
105,001,151,450,781,30-0,02-2,50 %11.11415:41:38
110,000,300,450,340,375-0,01-2,86 %217616:07:01
115,000,050,450,050,250,000,00 %01-
120,000,410,050,410,230,000,00 %01-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,200,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,062,500,061,280,000,00 %0101-
85,000,050,400,140,2250,000,00 %064-
87,500,000,750,000,000,000,00 %00-
90,000,200,300,270,25-0,02-6,90 %213716:09:22
92,500,350,450,400,40-0,08-16,67 %119816:05:33
95,000,650,751,100,700,000,00 %01.100-
97,501,101,301,251,20-0,52-29,38 %22416:09:25
100,001,802,352,952,0750,000,00 %0138-
105,004,406,609,725,500,000,00 %09-
110,008,2010,8014,329,500,000,00 %00-
115,0013,4016,000,0014,700,000,00 %00-
120,0017,0021,000,0019,000,000,00 %00-
125,0022,0026,0030,5024,000,000,00 %00-
130,0027,0031,0028,0929,000,000,00 %00-
135,0032,0036,000,0034,000,000,00 %00-
140,0037,0040,900,0038,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network