Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Alexandria Real Estate Equities Inc

ARE
100,35
-0,58 (-0,57%)
Ultimo aggiornamento: 16:54:06
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0033,7037,8029,0035,750,000,00 %01-
70,0028,7032,800,0030,750,000,00 %00-
75,0023,7027,800,0025,750,000,00 %00-
80,0018,7022,400,0020,550,000,00 %00-
85,0013,9017,500,0015,700,000,00 %00-
87,5011,6014,700,0013,150,000,00 %00-
90,009,8012,508,9211,150,000,00 %01-
92,507,809,700,008,750,000,00 %00-
95,006,106,806,856,450,000,00 %097-
97,504,404,705,304,550,000,00 %0135-
100,002,903,103,003,00-0,70-18,92 %3014716:49:27
105,001,001,251,061,125-0,17-13,82 %21.12516:45:42
110,000,200,500,350,350,000,00 %0176-
115,000,050,450,050,250,000,00 %01-
120,000,410,410,410,410,000,00 %01-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,200,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,060,750,060,4050,000,00 %0101-
85,000,200,400,200,300,000,00 %064-
87,500,000,450,000,000,000,00 %00-
90,000,300,400,290,350,0416,00 %113616:07:04
92,500,450,650,480,550,000,00 %0198-
95,000,750,900,790,8250,000,00 %01.086-
97,501,301,501,251,400,000,00 %022-
100,002,052,402,152,2250,000,00 %0138-
105,004,905,909,725,400,000,00 %09-
110,008,6011,3014,329,950,000,00 %00-
115,0012,9016,500,0014,700,000,00 %00-
120,0017,8021,600,0019,700,000,00 %00-
125,0022,8026,6030,5024,700,000,00 %00-
130,0027,8031,6028,0929,700,000,00 %00-
135,0032,8036,600,0034,700,000,00 %00-
140,0037,8041,600,0039,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network