Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Alexandria Real Estate Equities Inc

ARE
100,93
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:00:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0031,1034,9029,0033,000,000,00 %01-
70,0026,1030,500,0028,300,000,00 %00-
75,0023,7028,400,0026,050,000,00 %00-
80,0016,2020,100,0018,150,000,00 %00-
85,0011,4014,400,0012,900,000,00 %00-
90,007,809,508,928,650,000,00 %01-
92,505,907,200,006,550,000,00 %00-
95,005,108,906,857,002,6763,88 %29825/2/2025
97,502,603,502,903,050,3513,73 %113525/2/2025
100,002,203,503,702,852,05124,24 %1757225/2/2025
105,000,400,600,440,500,0410,00 %1880925/2/2025
110,000,250,550,350,400,25250,00 %1126525/2/2025
115,000,030,050,030,040,000,00 %00-
120,000,410,410,410,410,000,00 %01-
125,000,002,150,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,061,350,060,7050,000,00 %0101-
85,000,210,400,200,305-0,01-4,76 %26625/2/2025
90,000,100,600,250,35-0,35-58,33 %2415225/2/2025
92,500,650,951,000,800,000,00 %0195-
95,001,201,851,751,5250,000,00 %01.077-
97,500,401,501,250,95-2,75-68,75 %32125/2/2025
100,003,104,305,203,700,000,00 %0125-
105,006,808,309,727,550,000,00 %09-
110,0011,1014,1014,3212,600,000,00 %00-
115,0015,3019,100,0017,200,000,00 %00-
120,0016,8020,600,0018,700,000,00 %00-
125,0021,5026,1030,5023,800,000,00 %00-
130,0026,5031,0028,0928,750,000,00 %00-
135,0035,3039,100,0037,200,000,00 %00-
140,0040,3044,100,0042,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network