Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Axalta Coating Systems Ltd

AXTA
36,91
0,28 (0,76%)
Ultimo aggiornamento: 16:01:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,008,0011,900,009,950,000,00 %00-
28,006,9010,500,008,700,000,00 %00-
29,005,909,200,007,550,000,00 %00-
30,004,909,000,006,950,000,00 %00-
31,005,106,600,005,850,000,00 %00-
32,004,305,500,004,900,000,00 %00-
33,003,304,500,003,900,000,00 %00-
34,002,403,600,003,000,000,00 %00-
35,001,802,550,002,1750,000,00 %00-
36,001,402,052,001,7250,000,00 %01-
37,000,851,050,000,950,000,00 %00-
38,000,450,600,490,5250,000,00 %063-
39,000,250,700,250,4750,000,00 %04-
40,000,110,750,110,430,000,00 %02-
41,000,300,750,300,5250,000,00 %01-
42,000,000,750,000,000,000,00 %00-
43,000,250,750,250,500,000,00 %04-
45,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,100,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,150,000,000,000,00 %00-
33,000,130,750,130,440,000,00 %05-
34,000,270,750,270,510,000,00 %01-
35,000,250,400,420,3250,000,00 %00-
36,000,450,650,620,550,000,00 %01-
37,000,801,000,000,900,000,00 %00-
38,001,352,101,231,7250,000,00 %01-
39,002,003,200,002,600,000,00 %00-
40,002,803,900,003,350,000,00 %00-
41,003,704,900,004,300,000,00 %00-
42,003,706,800,005,250,000,00 %00-
43,004,308,200,006,250,000,00 %00-
45,006,2010,200,008,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network