Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Axalta Coating Systems Ltd

AXTA
36,65
-0,03 (-0,08%)
Ultimo aggiornamento: 16:26:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,007,6011,300,009,450,000,00 %00-
28,006,6010,400,008,500,000,00 %00-
29,005,809,400,007,600,000,00 %00-
30,004,908,400,006,650,000,00 %00-
31,004,006,400,005,200,000,00 %00-
32,004,005,300,004,650,000,00 %00-
33,003,104,400,003,750,000,00 %00-
34,002,303,400,002,850,000,00 %00-
35,000,902,600,001,750,000,00 %00-
36,001,301,502,001,400,000,00 %01-
37,000,700,900,000,800,000,00 %00-
38,000,350,500,400,4250,000,00 %063-
39,000,250,750,250,500,000,00 %04-
40,000,110,500,110,3050,000,00 %02-
41,000,300,750,300,5250,000,00 %01-
42,000,000,500,000,000,000,00 %00-
43,000,250,500,250,3750,000,00 %04-
45,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,100,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,150,000,000,000,00 %00-
33,000,130,500,130,3150,000,00 %05-
34,000,050,750,270,400,000,00 %01-
35,000,300,600,420,450,000,00 %00-
36,000,550,700,620,6250,000,00 %01-
37,000,951,150,001,050,000,00 %00-
38,001,352,451,231,900,000,00 %01-
39,002,053,200,002,6250,000,00 %00-
40,003,005,000,004,000,000,00 %00-
41,003,006,000,004,500,000,00 %00-
42,004,007,000,005,500,000,00 %00-
43,004,708,400,006,550,000,00 %00-
45,006,7010,400,008,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network