Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Axalta Coating Systems Ltd

AXTA
36,68
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:54:53
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,008,0011,900,009,950,000,00 %00-
28,007,2010,500,008,850,000,00 %00-
29,006,109,200,007,650,000,00 %00-
30,005,008,700,006,850,000,00 %00-
31,005,106,600,005,850,000,00 %00-
32,004,305,500,004,900,000,00 %00-
33,002,154,500,003,3250,000,00 %00-
34,002,403,800,003,100,000,00 %00-
35,001,802,550,002,1750,000,00 %00-
36,001,301,502,001,400,000,00 %01-
37,000,750,900,000,8250,000,00 %00-
38,000,400,500,400,45-0,09-18,37 %306326/2/2025
39,000,150,300,250,2250,000,00 %04-
40,000,050,450,110,250,000,00 %02-
41,000,300,750,300,5250,000,00 %01-
42,000,000,750,000,000,000,00 %00-
43,000,250,750,250,500,000,00 %04-
45,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,750,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,150,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,051,200,130,6250,000,00 %05-
34,000,100,350,270,2250,000,00 %01-
35,000,250,450,420,350,000,00 %00-
36,000,550,700,620,6250,000,00 %01-
37,000,951,100,001,0250,000,00 %00-
38,001,555,001,233,2750,000,00 %01-
39,001,803,400,002,600,000,00 %00-
40,002,803,900,003,350,000,00 %00-
41,003,704,900,004,300,000,00 %00-
42,003,707,400,005,550,000,00 %00-
43,004,408,100,006,250,000,00 %00-
45,006,2010,100,008,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network