Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Axalta Coating Systems Ltd

AXTA
34,41
0,97 (2,90%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,007,4011,200,009,300,000,00 %00-
26,006,4010,200,008,300,000,00 %00-
27,005,509,000,007,250,000,00 %00-
28,004,308,200,006,250,000,00 %00-
29,003,306,600,004,950,000,00 %00-
30,002,456,300,004,3750,000,00 %00-
31,001,405,300,003,350,000,00 %00-
32,001,204,200,002,700,000,00 %00-
33,001,151,900,001,5250,000,00 %00-
34,000,800,900,000,850,000,00 %00-
35,000,250,350,000,300,000,00 %00-
36,000,050,150,700,100,000,00 %035-
37,000,000,450,000,000,000,00 %00-
38,000,100,700,100,400,000,00 %049-
39,000,200,600,200,400,000,00 %02-
40,000,110,750,110,430,000,00 %02-
41,000,300,750,300,5250,000,00 %01-
42,000,000,750,000,000,000,00 %00-
43,000,250,750,250,500,000,00 %04-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,000,350,000,000,000,00 %00-
32,000,050,400,000,2250,000,00 %00-
33,000,100,250,250,1750,000,00 %01.005-
34,000,350,450,270,400,000,00 %01-
35,000,800,950,420,8750,000,00 %00-
36,001,453,301,152,3750,000,00 %085-
37,000,954,600,002,7750,000,00 %00-
38,002,305,501,233,900,000,00 %00-
39,002,755,800,004,2750,000,00 %00-
40,003,807,700,005,750,000,00 %00-
41,004,808,600,006,700,000,00 %00-
42,005,809,500,007,650,000,00 %00-
43,006,8010,600,008,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network