Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

KE Holdings Inc

BEKE
24,40
1,96 (8,73%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,005,305,505,205,400,000,00 %114.31014/3/2025
19,503,955,904,634,9251,6756,42 %11014/3/2025
20,004,404,554,104,4751,2543,86 %5610.89714/3/2025
20,503,904,053,753,9750,000,00 %01-
21,003,453,603,603,5251,83103,39 %6882014/3/2025
21,503,053,152,703,101,2687,50 %110814/3/2025
22,002,472,712,702,591,2383,67 %112.66514/3/2025
22,502,242,302,002,270,7965,29 %523114/3/2025
23,001,881,941,861,910,9195,79 %3765514/3/2025
23,501,551,611,431,580,73104,29 %22519214/3/2025
24,001,091,331,281,210,73132,73 %2.4209.63714/3/2025
25,000,800,840,820,820,47134,29 %4.8707.13514/3/2025
26,000,360,530,520,4450,36225,00 %1.2183.81914/3/2025
27,000,250,350,290,300,17141,67 %813.03914/3/2025
28,000,110,230,180,170,10125,00 %1187.31814/3/2025
29,000,020,140,100,08-0,30-75,00 %21.57114/3/2025
30,000,060,090,060,0750,0120,00 %2571.70014/3/2025
31,000,020,330,060,1750,000,00 %09-
32,000,010,690,270,350,000,00 %0400-
33,000,010,690,000,350,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,010,050,050,03-0,11-68,75 %775.73514/3/2025
19,500,020,190,150,1050,0436,36 %614714/3/2025
20,000,040,160,090,10-0,20-68,97 %1.0605.33414/3/2025
20,500,080,110,070,095-0,42-85,71 %2233714/3/2025
21,000,120,150,140,135-0,41-74,55 %1011.03614/3/2025
21,500,170,200,220,185-0,56-71,79 %2.61040714/3/2025
22,000,240,280,290,26-0,62-68,13 %7762.57414/3/2025
22,500,340,380,360,36-0,84-70,00 %1272.42614/3/2025
23,000,470,520,500,495-0,83-62,41 %1723.90914/3/2025
23,500,640,690,680,665-1,14-62,64 %28056114/3/2025
24,000,690,910,870,80-0,67-43,51 %5351.17814/3/2025
25,001,361,451,611,405-0,34-17,44 %417414/3/2025
26,001,942,302,592,120,000,00 %011-
27,002,812,953,152,88-0,10-3,08 %18614/3/2025
28,003,703,954,703,8250,000,00 %01-
29,004,554,900,004,7250,000,00 %00-
30,005,505,950,005,7250,000,00 %00-
31,006,407,000,006,700,000,00 %00-
32,007,357,900,007,6250,000,00 %00-
33,008,409,100,008,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network