Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Bread Financial Holdings Inc

BFH
49,68
1,81 (3,78%)
Ultimo aggiornamento: 19:52:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0022,5026,2023,7524,350,000,00 %01-
27,5020,0023,700,0021,850,000,00 %00-
30,0019,1021,200,0020,150,000,00 %00-
32,5016,3018,500,0017,400,000,00 %00-
35,0013,9016,200,0015,050,000,00 %00-
37,5011,4013,7017,6012,550,000,00 %00-
40,009,0011,2021,5510,100,000,00 %05-
42,506,408,706,807,550,274,13 %11717:19:28
45,004,205,503,304,850,000,00 %026-
47,502,252,701,202,4750,000,00 %097-
50,000,500,700,400,600,1242,86 %28219:09:16
52,500,800,700,800,750,000,00 %033-
55,000,111,300,110,7050,000,00 %047-
57,500,200,100,200,150,000,00 %035-
60,000,030,200,030,1150,000,00 %0150-
62,500,101,300,100,700,000,00 %085-
65,000,080,050,080,0650,000,00 %049-
67,500,100,350,100,2250,000,00 %0229-
70,000,090,050,090,070,000,00 %052-
72,501,701,301,701,500,000,00 %021-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,001,300,000,000,000,00 %00-
27,500,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
32,500,051,300,050,6750,000,00 %0110-
35,000,061,300,060,680,000,00 %0113-
37,500,001,300,000,000,000,00 %00-
40,000,051,300,050,6750,000,00 %0609-
42,500,150,050,150,100,000,00 %052-
45,000,050,150,060,10-0,04-40,00 %11015:11:40
47,500,100,300,250,20-0,75-75,00 %2012917:29:36
50,000,651,102,610,8750,000,00 %01.116-
52,502,353,204,422,7750,000,00 %0256-
55,005,005,907,105,451,6029,09 %211514:37:13
57,506,908,607,417,750,000,00 %022-
60,009,4011,2011,5010,300,000,00 %032-
62,5012,3013,5015,7112,900,000,00 %010-
65,0014,8017,506,0016,150,000,00 %01-
67,5016,8020,005,1018,400,000,00 %00-
70,0019,5022,506,7021,000,000,00 %05-
72,5022,0025,009,7023,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network