Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Bread Financial Holdings Inc

BFH
49,29
1,42 (2,97%)
Ultimo aggiornamento: 19:47:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0022,3026,2023,7524,250,000,00 %01-
27,5019,8023,700,0021,750,000,00 %00-
30,0018,7021,200,0019,950,000,00 %00-
32,5016,3018,500,0017,400,000,00 %00-
35,0013,7016,200,0014,950,000,00 %00-
37,5011,2013,7017,6012,450,000,00 %00-
40,008,8011,2021,5510,000,000,00 %05-
42,506,308,706,807,500,274,13 %11717:19:28
45,004,205,503,304,850,000,00 %026-
47,502,002,201,202,100,000,00 %097-
50,000,450,600,400,5250,1242,86 %28219:09:16
52,500,800,900,800,850,000,00 %033-
55,000,111,300,110,7050,000,00 %047-
57,500,200,100,200,150,000,00 %035-
60,000,030,200,030,1150,000,00 %0150-
62,500,101,300,100,700,000,00 %085-
65,000,080,050,080,0650,000,00 %049-
67,500,100,350,100,2250,000,00 %0229-
70,000,090,050,090,070,000,00 %052-
72,501,701,301,701,500,000,00 %021-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,001,300,000,000,000,00 %00-
27,500,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
32,500,051,300,050,6750,000,00 %0110-
35,000,061,300,060,680,000,00 %0113-
37,500,001,300,000,000,000,00 %00-
40,000,051,300,050,6750,000,00 %0609-
42,500,150,050,150,100,000,00 %052-
45,000,050,150,060,10-0,04-40,00 %11015:11:40
47,500,150,300,250,225-0,75-75,00 %2012917:29:36
50,001,001,252,611,1250,000,00 %01.116-
52,502,953,404,423,1750,000,00 %0256-
55,005,406,107,105,751,6029,09 %211514:37:13
57,507,508,807,418,150,000,00 %022-
60,009,2011,6011,5010,400,000,00 %032-
62,5012,6013,5015,7113,050,000,00 %010-
65,0014,8017,706,0016,250,000,00 %01-
67,5016,8020,205,1018,500,000,00 %00-
70,0019,5022,706,7021,100,000,00 %05-
72,5022,0025,209,7023,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network