Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

BellRing Brands Inc

BRBR
69,23
1,75 (2,59%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0022,8026,300,0024,550,000,00 %00-
47,5020,4023,000,0021,700,000,00 %00-
50,0018,5021,900,0020,200,000,00 %00-
52,5015,1019,200,0017,150,000,00 %00-
55,0012,9017,000,0014,950,000,00 %00-
57,5010,2013,9022,4812,050,000,00 %02-
60,007,9010,6014,559,250,000,00 %01-
62,506,207,705,566,950,000,00 %01-
65,004,005,707,904,850,000,00 %03-
67,502,052,701,362,3750,000,00 %019-
70,000,550,751,200,650,000,00 %022-
72,501,200,151,200,6750,000,00 %018-
75,000,450,250,050,35-0,40-88,89 %16117/3/2025
77,500,250,750,250,500,000,00 %040-
80,000,020,100,020,060,000,00 %0226-
82,500,100,050,100,0750,000,00 %087-
85,000,500,950,500,7250,000,00 %014-
87,500,001,750,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
95,000,002,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,001,350,000,000,000,00 %00-
47,500,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
52,500,001,350,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
57,500,050,750,050,400,000,00 %020-
60,000,200,150,200,1750,000,00 %01-
62,500,301,100,300,700,000,00 %01-
65,000,050,250,500,150,000,00 %03-
67,500,350,501,750,4250,000,00 %023-
70,001,152,052,601,600,000,00 %023-
72,502,504,005,303,250,000,00 %012-
75,003,707,205,405,450,000,00 %010-
77,506,509,904,508,200,000,00 %02-
80,009,1012,005,6010,550,000,00 %00-
82,5012,1014,809,6013,450,000,00 %02-
85,0014,1017,300,0015,700,000,00 %00-
87,5016,5019,800,0018,150,000,00 %00-
90,0019,2022,400,0020,800,000,00 %00-
95,0024,2027,500,0025,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network