Dati storici BellRing Brands - BRBR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,02	72,81	64,65	69,47	1.944.326	-3,72	-5,24%
1 Mese	75,49	78,19	64,65	72,24	1.427.211	-8,19	-10,85%
3 Mesi	77,65	80,67	64,65	74,18	1.224.819	-10,35	-13,33%
6 Mesi	57,13	80,67	56,145	71,62	1.051.480	10,17	17,80%
1 Anno	59,43	80,67	48,06	63,35	1.099.199	7,87	13,24%
3 Anni	25,47	80,67	20,20	44,32	1.087.608	41,83	164,23%
5 Anni	16,14	80,67	13,56	38,62	927.769	51,16	316,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	65,40	-3,57	-5,18%	68,33	68,82	64,65	1.621.946
08 Mar 2025	68,97	0,56	0,82%	68,94	70,15	67,07	1.972.345
07 Mar 2025	68,41	-4,17	-5,75%	71,63	72,22	67,965	2.174.011
06 Mar 2025	72,58	1,43	2,01%	70,57	72,81	70,57	2.261.359
05 Mar 2025	71,15	-0,41	-0,57%	71,02	72,80	70,58	1.691.968
04 Mar 2025	71,56	-1,72	-2,35%	73,01	73,99	71,31	1.444.680
01 Mar 2025	73,28	2,83	4,02%	70,98	73,43	70,80	2.197.638
28 Feb 2025	70,45	-1,05	-1,47%	71,11	71,49	70,195	928.468
27 Feb 2025	71,50	-0,72	-1,00%	72,43	73,34	71,07	1.132.895
26 Feb 2025	72,22	-0,65	-0,89%	73,21	73,88	71,745	1.982.017
25 Feb 2025	72,87	-0,10	-0,14%	73,03	73,89	72,39	1.465.711
22 Feb 2025	72,97	-1,19	-1,60%	74,16	74,88	72,56	1.990.009
21 Feb 2025	74,16	-3,22	-4,16%	76,54	77,53	73,615	1.430.520
20 Feb 2025	77,38	-0,02	-0,03%	77,56	77,77	77,11	759.483
19 Feb 2025	77,40	0,72	0,94%	76,46	78,19	76,4001	1.146.701
15 Feb 2025	76,68	-0,87	-1,12%	77,28	78,1418	76,47	948.045
14 Feb 2025	77,55	0,60	0,78%	76,96	77,83	76,62	611.067
13 Feb 2025	76,95	0,79	1,04%	75,39	78,00	75,39	668.784
12 Feb 2025	76,16	0,68	0,90%	75,49	76,39	74,51	689.365