Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Peabody Energy Corporation

BTU
14,09
-0,07 (-0,49%)
Ultimo aggiornamento: 16:20:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,003,854,250,004,050,000,00 %00-
10,503,353,750,003,550,000,00 %00-
11,002,863,300,003,080,000,00 %00-
11,502,422,810,002,6150,000,00 %00-
12,001,922,240,002,080,000,00 %00-
12,501,421,721,931,570,000,00 %015-
13,000,971,191,791,080,000,00 %020-
13,500,490,670,550,58-0,58-51,33 %984016:11:29
14,000,250,300,310,275-0,04-11,43 %3214716:17:39
14,500,070,100,070,085-0,12-63,16 %1834116:12:28
15,000,010,030,020,02-0,05-71,43 %451715:59:26
15,500,020,120,030,07-0,03-50,00 %2612816:11:14
16,000,010,100,010,0550,000,00 %0885-
16,500,010,030,010,020,000,00 %0196-
17,000,010,050,010,030,000,00 %0172-
17,500,030,030,030,030,000,00 %0496-
18,000,030,010,030,020,000,00 %0306-
18,500,010,670,010,340,000,00 %096-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,670,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,500,000,000,000,00 %00-
13,000,020,030,020,0250,000,00 %0308-
13,500,030,060,070,0450,0116,67 %266116:12:34
14,000,170,200,220,1850,0422,22 %540116:02:21
14,500,460,560,560,510,33143,48 %1512316:12:52
15,000,880,980,770,930,000,00 %0523-
15,501,351,531,681,440,4031,25 %122915:35:09
16,001,682,081,271,880,000,00 %052-
16,502,262,532,342,3950,000,00 %0136-
17,002,813,003,122,9050,7833,33 %23115:56:57
17,503,253,553,553,400,5719,13 %13916:04:08
18,003,754,002,993,8750,000,00 %046-
18,504,254,604,354,4250,000,00 %034-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network