Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Peabody Energy Corporation

BTU
14,725
0,345 (2,40%)
Ultimo aggiornamento: 15:54:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,004,604,850,004,7250,000,00 %00-
10,504,104,350,004,2250,000,00 %00-
11,003,553,950,003,750,000,00 %00-
11,503,103,450,003,2750,000,00 %00-
12,002,592,810,002,700,000,00 %00-
12,502,102,352,522,2250,000,00 %03-
13,001,591,841,791,7150,000,00 %020-
13,501,211,281,131,2450,000,00 %040-
14,000,770,820,610,7950,000,00 %011-
14,500,400,450,360,4250,0828,57 %3320015:45:39
15,000,160,200,180,180,0650,00 %2256415:52:00
15,500,050,070,040,060,000,00 %112815:39:39
16,000,020,040,020,030,000,00 %01.272-
16,500,010,030,020,020,000,00 %0199-
17,000,020,050,020,0350,000,00 %0172-
17,500,030,030,030,030,000,00 %0496-
18,000,030,030,030,030,000,00 %0306-
18,500,010,670,010,340,000,00 %096-
19,000,030,670,030,350,000,00 %0872-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,670,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,670,000,000,000,00 %00-
13,000,020,550,020,2850,000,00 %0308-
13,500,050,040,030,045-0,02-40,00 %25715:48:29
14,000,060,080,130,070,000,00 %0416-
14,500,180,210,310,1950,000,00 %0123-
15,000,420,470,610,4450,000,00 %0540-
15,500,810,850,800,83-0,35-30,43 %124015:51:34
16,001,231,351,361,290,2017,24 %15315:49:45
16,501,751,821,541,7850,000,00 %0153-
17,002,242,342,342,290,052,18 %204015:30:08
17,502,362,892,742,6250,000,00 %034-
18,003,103,452,993,2750,000,00 %046-
18,503,703,953,553,8250,000,00 %034-
19,004,254,454,104,350,000,00 %013-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network