Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Peabody Energy Corporation

BTU
14,3899
0,0099 (0,07%)
Ultimo aggiornamento: 16:47:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,004,304,550,004,4250,000,00 %00-
10,503,754,200,003,9750,000,00 %00-
11,003,203,600,003,400,000,00 %00-
11,502,753,050,002,900,000,00 %00-
12,002,312,560,002,4350,000,00 %00-
12,501,822,062,521,940,000,00 %03-
13,001,311,551,791,430,000,00 %020-
13,500,900,971,130,9350,000,00 %040-
14,000,490,560,630,5250,023,28 %161116:06:06
14,500,220,250,240,235-0,04-14,29 %4620016:44:15
15,000,070,090,080,08-0,04-33,33 %10456416:47:49
15,500,020,030,030,025-0,01-25,00 %1112816:30:46
16,000,020,030,020,0250,000,00 %01.272-
16,500,010,030,010,02-0,01-50,00 %519916:31:36
17,000,020,030,010,025-0,01-50,00 %117216:08:31
17,500,030,030,030,030,000,00 %0496-
18,000,030,020,030,0250,000,00 %0306-
18,500,010,670,010,340,000,00 %096-
19,000,030,010,030,020,000,00 %0872-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,670,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,650,000,000,000,00 %00-
13,000,020,490,020,2550,000,00 %0308-
13,500,020,050,030,035-0,02-40,00 %25715:48:29
14,000,110,140,130,1250,000,00 %241616:38:38
14,500,310,350,230,33-0,08-25,81 %1012316:14:48
15,000,620,700,580,66-0,03-4,92 %954016:06:06
15,501,061,140,831,10-0,32-27,83 %224015:59:12
16,001,531,641,271,5850,119,48 %25315:58:30
16,502,032,131,542,080,000,00 %0153-
17,002,542,662,342,600,052,18 %204015:30:08
17,502,913,252,983,080,248,76 %53416:06:06
18,003,503,702,993,600,000,00 %046-
18,503,954,253,554,100,000,00 %034-
19,004,354,754,104,550,000,00 %013-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network