Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Peabody Energy Corporation

BTU
14,38
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:01:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,004,354,750,004,550,000,00 %00-
10,504,104,450,004,2750,000,00 %00-
11,003,353,650,003,500,000,00 %00-
11,502,993,450,003,220,000,00 %00-
12,002,482,860,002,670,000,00 %00-
12,502,032,392,522,210,000,00 %03-
13,000,912,301,791,6050,000,00 %020-
13,500,821,161,130,99-0,18-13,74 %24125/2/2025
14,000,800,950,930,8750,000,00 %01-
14,500,110,290,280,20-0,39-58,21 %8513225/2/2025
15,000,100,300,120,20-0,22-64,71 %23444125/2/2025
15,500,030,050,040,04-0,10-71,43 %2213125/2/2025
16,000,020,050,050,0350,000,00 %01.280-
16,500,010,030,020,02-0,01-33,33 %419825/2/2025
17,000,040,050,020,045-0,02-50,00 %117225/2/2025
17,500,030,030,030,030,000,00 %0496-
18,000,030,030,030,030,000,00 %0306-
18,500,010,670,010,340,000,00 %096-
19,000,030,010,030,020,000,00 %0872-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,680,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,580,000,000,000,00 %00-
13,000,040,500,040,270,000,00 %0308-
13,500,050,080,050,0650,0266,67 %45325/2/2025
14,000,080,250,100,165-0,04-28,57 %236925/2/2025
14,500,190,470,250,330,1178,57 %59725/2/2025
15,000,660,750,610,7050,2884,85 %2254025/2/2025
15,501,091,291,151,190,4974,24 %224025/2/2025
16,001,171,351,161,260,000,00 %053-
16,501,631,821,541,7250,000,00 %0153-
17,002,532,672,292,60-0,02-0,87 %85125/2/2025
17,502,924,152,743,5350,000,00 %052-
18,002,653,852,993,250,000,00 %048-
18,503,204,403,553,800,000,00 %044-
19,003,704,904,104,300,000,00 %040-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network