Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Peabody Energy Corporation

BTU
13,93
-0,23 (-1,62%)
Ultimo aggiornamento: 16:10:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,003,704,150,003,9250,000,00 %00-
10,503,253,600,003,4250,000,00 %00-
11,002,743,200,002,970,000,00 %00-
11,502,282,690,002,4850,000,00 %00-
12,001,802,110,001,9550,000,00 %00-
12,501,301,571,931,4350,000,00 %015-
13,000,911,061,790,9850,000,00 %020-
13,500,490,550,510,52-0,62-54,87 %964016:09:40
14,000,190,230,200,21-0,15-42,86 %3114716:05:02
14,500,050,080,070,065-0,12-63,16 %1334116:06:14
15,000,010,030,020,02-0,05-71,43 %451715:59:26
15,500,020,120,010,07-0,05-83,33 %612815:32:33
16,000,010,100,010,0550,000,00 %0885-
16,500,010,030,010,020,000,00 %0196-
17,000,010,050,010,030,000,00 %0172-
17,500,030,030,030,030,000,00 %0496-
18,000,030,030,030,030,000,00 %0306-
18,500,010,670,010,340,000,00 %096-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,670,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,500,000,000,000,00 %00-
13,000,020,030,020,0250,000,00 %0308-
13,500,060,090,110,0750,0583,33 %116115:44:10
14,000,230,290,220,260,0422,22 %540116:02:21
14,500,590,640,610,6150,38165,22 %1212316:02:27
15,000,991,110,771,050,000,00 %0523-
15,501,491,601,681,5450,4031,25 %122915:35:09
16,001,882,171,272,0250,000,00 %052-
16,502,422,622,342,520,000,00 %0136-
17,002,933,453,123,190,7833,33 %23115:56:57
17,503,403,703,553,550,5719,13 %13916:04:08
18,003,904,202,994,050,000,00 %046-
18,504,454,704,354,5750,000,00 %034-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network