Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Peabody Energy Corporation

BTU
14,61
0,23 (1,60%)
Ultimo aggiornamento: 15:45:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,004,404,800,004,600,000,00 %00-
10,503,904,250,004,0750,000,00 %00-
11,003,353,700,003,5250,000,00 %00-
11,502,873,250,003,060,000,00 %00-
12,002,422,690,002,5550,000,00 %00-
12,501,952,222,522,0850,000,00 %03-
13,001,501,711,791,6050,000,00 %020-
13,501,081,301,131,190,000,00 %040-
14,000,660,810,610,7350,000,00 %011-
14,500,330,360,350,3450,0725,00 %3120015:42:25
15,000,110,150,130,130,018,33 %1056415:41:35
15,500,030,060,040,0450,000,00 %112815:39:39
16,000,020,100,020,060,000,00 %01.272-
16,500,010,030,020,020,000,00 %0199-
17,000,020,050,020,0350,000,00 %0172-
17,500,030,030,030,030,000,00 %0496-
18,000,030,030,030,030,000,00 %0306-
18,500,010,670,010,340,000,00 %096-
19,000,030,670,030,350,000,00 %0872-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,670,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,670,000,000,000,00 %00-
13,000,020,550,020,2850,000,00 %0308-
13,500,050,040,050,0450,000,00 %057-
14,000,070,110,130,090,000,00 %0416-
14,500,160,270,310,2150,000,00 %0123-
15,000,490,570,610,530,000,00 %0540-
15,500,780,981,150,880,000,00 %0240-
16,001,311,521,161,4150,000,00 %053-
16,501,741,941,541,840,000,00 %0153-
17,002,302,682,342,490,052,18 %204015:30:08
17,502,263,052,742,6550,000,00 %034-
18,003,303,552,993,4250,000,00 %046-
18,503,704,103,553,900,000,00 %034-
19,004,304,604,104,450,000,00 %013-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network