Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Peabody Energy Corporation

BTU
14,38
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:01:27
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,004,554,950,004,750,000,00 %00-
10,504,104,450,004,2750,000,00 %00-
11,003,503,950,003,7250,000,00 %00-
11,502,993,450,003,220,000,00 %00-
12,001,812,630,002,220,000,00 %00-
12,501,792,132,521,960,000,00 %03-
13,000,912,301,791,6050,000,00 %020-
13,501,211,481,311,3450,000,00 %041-
14,000,240,590,610,415-0,32-34,41 %12125/2/2025
14,500,110,290,280,20-0,39-58,21 %8513225/2/2025
15,000,200,270,200,235-0,14-41,18 %2544125/2/2025
15,500,060,100,090,08-0,05-35,71 %513125/2/2025
16,000,010,060,020,035-0,03-60,00 %91.28025/2/2025
16,500,010,030,030,020,000,00 %0198-
17,000,040,050,020,045-0,02-50,00 %117225/2/2025
17,500,030,030,030,030,000,00 %0496-
18,000,030,030,030,030,000,00 %0306-
18,500,010,670,010,340,000,00 %096-
19,000,030,010,030,020,000,00 %0872-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,680,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,580,000,000,000,00 %00-
13,000,040,500,040,270,000,00 %0308-
13,500,050,080,050,0650,0266,67 %45325/2/2025
14,000,080,250,100,165-0,04-28,57 %236925/2/2025
14,500,330,390,310,360,17121,43 %449725/2/2025
15,000,660,750,610,7050,2884,85 %2254025/2/2025
15,500,710,890,660,800,000,00 %0240-
16,001,521,981,161,750,000,00 %053-
16,502,032,471,542,250,000,00 %0153-
17,002,152,322,292,235-0,02-0,87 %85125/2/2025
17,502,924,152,743,5350,000,00 %052-
18,003,453,702,993,5750,000,00 %048-
18,503,204,403,553,800,000,00 %044-
19,003,704,904,104,300,000,00 %040-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network