Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Peabody Energy Corporation

BTU
14,385
0,005 (0,03%)
Ultimo aggiornamento: 16:41:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,004,304,750,004,5250,000,00 %00-
10,503,754,200,003,9750,000,00 %00-
11,003,203,600,003,400,000,00 %00-
11,502,753,200,002,9750,000,00 %00-
12,002,312,560,002,4350,000,00 %00-
12,501,822,062,521,940,000,00 %03-
13,001,311,571,791,440,000,00 %020-
13,500,921,011,130,9650,000,00 %040-
14,000,510,550,630,530,023,28 %161116:06:06
14,500,220,260,360,240,0828,57 %3420016:08:16
15,000,070,090,080,08-0,04-33,33 %4056416:39:55
15,500,020,030,030,025-0,01-25,00 %1112816:30:46
16,000,020,030,020,0250,000,00 %01.272-
16,500,010,030,010,02-0,01-50,00 %519916:31:36
17,000,020,030,010,025-0,01-50,00 %117216:08:31
17,500,030,030,030,030,000,00 %0496-
18,000,030,020,030,0250,000,00 %0306-
18,500,010,670,010,340,000,00 %096-
19,000,030,010,030,020,000,00 %0872-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,010,000,000,000,00 %00-
10,500,000,670,000,000,000,00 %00-
11,000,000,670,000,000,000,00 %00-
11,500,000,670,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %0637-
12,500,000,650,000,000,000,00 %00-
13,000,020,490,020,2550,000,00 %0308-
13,500,020,050,030,035-0,02-40,00 %25715:48:29
14,000,110,140,130,1250,000,00 %241616:38:38
14,500,310,350,230,33-0,08-25,81 %1012316:14:48
15,000,610,700,580,655-0,03-4,92 %954016:06:06
15,501,071,150,831,11-0,32-27,83 %224015:59:12
16,001,471,681,271,5750,119,48 %25315:58:30
16,502,032,151,542,090,000,00 %0153-
17,002,512,692,342,600,052,18 %204015:30:08
17,502,863,252,983,0550,248,76 %53416:06:06
18,003,503,702,993,600,000,00 %046-
18,503,954,253,554,100,000,00 %034-
19,004,254,754,104,500,000,00 %013-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network