Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Beazer Homes USA Inc New

BZH
23,94
1,21 (5,32%)
Ultimo aggiornamento: 16:19:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,008,5010,700,009,600,000,00 %00-
16,006,507,900,007,200,000,00 %00-
17,006,608,607,607,600,000,00 %02-
18,005,507,200,006,350,000,00 %00-
19,003,604,704,504,150,000,00 %02-
20,003,103,700,003,400,000,00 %00-
21,002,754,102,183,4250,000,00 %03-
22,001,603,202,382,400,000,00 %025-
23,001,102,201,151,650,000,00 %0109-
24,000,652,250,651,450,000,00 %0687-
25,000,400,700,400,550,000,00 %01.709-
26,000,200,350,280,2750,000,00 %03.191-
27,000,150,200,150,175-0,01-6,25 %104.29815:33:06
28,000,200,150,200,1750,000,00 %06-
29,000,050,250,050,150,000,00 %01-
30,001,150,751,150,950,000,00 %05-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,620,750,620,6850,000,00 %0393-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,750,000,000,000,00 %00-
16,000,050,750,050,400,000,00 %033-
17,000,050,750,050,400,000,00 %063-
18,000,050,150,050,100,000,00 %038-
19,000,050,200,150,1250,0550,00 %16815:30:03
20,000,100,250,250,1750,000,00 %073-
21,000,300,500,450,400,000,00 %0139-
22,000,500,750,750,6250,000,00 %0693-
23,000,700,851,000,7750,000,00 %078-
24,001,253,501,512,3750,000,00 %021-
25,001,652,751,872,200,000,00 %053-
26,002,402,602,002,500,000,00 %026-
27,003,203,404,503,300,000,00 %00-
28,004,605,604,955,100,000,00 %018-
29,005,005,500,005,250,000,00 %00-
30,006,008,106,367,050,000,00 %04-
31,007,308,900,008,100,000,00 %00-
32,007,908,500,008,200,000,00 %00-
33,008,809,400,009,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network