Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Beazer Homes USA Inc New

BZH
22,44
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,007,309,600,008,450,000,00 %00-
16,006,308,200,007,250,000,00 %00-
17,005,207,107,606,150,000,00 %02-
18,004,505,000,004,750,000,00 %00-
19,002,455,804,504,1250,000,00 %02-
20,002,702,953,402,8250,000,00 %01-
21,001,952,102,302,025-0,35-13,21 %1327/2/2025
22,000,401,452,380,9250,000,00 %025-
23,000,851,001,550,9250,000,00 %0110-
24,000,500,650,650,575-0,13-16,67 %8566027/2/2025
25,000,250,400,320,325-0,08-20,00 %1331.93527/2/2025
26,000,150,250,270,200,000,00 %03.231-
27,000,100,200,150,15-0,01-6,25 %1.0004.30127/2/2025
28,000,070,100,070,0850,000,00 %07-
29,000,050,250,050,150,000,00 %01-
30,001,150,501,150,8250,000,00 %05-
31,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,500,000,000,000,00 %00-
16,000,050,500,050,2750,000,00 %033-
17,000,050,150,050,100,000,00 %063-
18,000,050,200,050,1250,000,00 %038-
19,000,100,250,150,1750,000,00 %069-
20,000,200,300,170,250,000,00 %073-
21,000,450,550,450,500,000,00 %0139-
22,000,800,950,750,8750,2447,06 %1270327/2/2025
23,001,301,451,301,3750,3536,84 %48527/2/2025
24,001,952,101,352,0250,000,00 %025-
25,002,654,502,473,5750,7241,14 %15227/2/2025
26,002,303,802,353,050,000,00 %029-
27,004,204,904,504,550,000,00 %00-
28,005,205,704,955,450,000,00 %018-
29,006,206,900,006,550,000,00 %00-
30,007,207,706,137,450,000,00 %05-
31,008,208,800,008,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network