Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Crown Castle Inc

CCI
104,25
1,03 (1,00%)
Pre Mercato
Ultimo aggiornamento: 11:30:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,5023,8028,5017,2026,150,000,00 %00-
80,0021,5025,1020,7023,305,8038,93 %5514/3/2025
82,5018,8022,4013,0020,600,000,00 %00-
85,0017,5019,2016,6018,356,1058,10 %2214/3/2025
87,5013,8017,408,6115,600,000,00 %03-
90,0012,1015,1013,2013,608,30169,39 %272214/3/2025
92,509,6012,1011,1410,857,54209,44 %1718514/3/2025
95,007,408,808,288,106,26309,90 %12359814/3/2025
97,505,006,205,865,604,74423,21 %5223.97114/3/2025
100,003,504,003,753,753,10476,92 %2.3102.39314/3/2025
105,000,700,850,780,7750,63420,00 %75573514/3/2025
110,000,100,150,150,1250,141.400,00 %11526214/3/2025
115,000,050,250,050,150,000,00 %071-
120,000,150,150,150,150,000,00 %011-
125,000,050,100,050,0750,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,500,032,150,031,090,000,00 %074-
80,000,100,050,020,075-0,08-80,00 %241.14614/3/2025
82,500,111,000,100,555-0,01-9,09 %216014/3/2025
85,000,050,050,050,05-0,30-85,71 %4052814/3/2025
87,500,050,150,030,10-0,55-94,83 %412.47814/3/2025
90,000,050,050,050,05-1,15-95,83 %8061014/3/2025
92,500,050,050,040,05-2,18-98,20 %4035114/3/2025
95,000,050,100,050,075-3,45-98,57 %6260514/3/2025
97,500,100,200,150,15-4,45-96,74 %3057514/3/2025
100,000,350,500,500,425-6,20-92,54 %3032514/3/2025
105,002,403,902,553,15-7,55-74,75 %733814/3/2025
110,006,607,106,106,85-8,50-58,22 %463814/3/2025
115,0010,0013,800,0011,900,000,00 %00-
120,0015,0018,800,0016,900,000,00 %00-
125,0020,0023,800,0021,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network