Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Coupang Inc

CPNG
24,70
-0,43 (-1,71%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:03:21
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,504,905,355,805,1250,000,00 %02-
20,004,054,855,164,45-0,29-5,32 %131317:18:07
20,503,804,354,804,0750,000,00 %03-
21,002,963,854,123,4050,000,00 %01.013-
21,501,463,352,992,4050,000,00 %05-
22,002,682,972,762,825-0,35-11,25 %1061621:02:22
22,502,222,492,282,355-0,39-14,61 %611321:43:43
23,001,731,921,801,825-0,34-15,89 %54.14921:59:08
23,501,211,501,291,355-0,56-30,27 %2920621:36:28
24,000,771,010,810,89-0,39-32,50 %2934.44621:57:29
24,500,250,510,340,38-0,32-48,48 %8140921:55:37
25,000,020,010,010,015-0,23-95,83 %5204.91821:41:01
25,500,010,050,010,03-0,07-87,50 %4586819:31:52
26,000,010,010,020,010,000,00 %1043.88019:18:16
26,500,050,010,050,030,000,00 %0137-
27,000,010,010,010,010,000,00 %08.800-
27,500,000,750,000,000,000,00 %00-
28,000,020,010,020,0150,000,00 %02.772-
28,500,000,750,000,000,000,00 %00-
29,000,020,400,020,210,000,00 %0238-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,500,050,750,050,400,000,00 %028-
20,000,010,100,030,0550,02200,00 %2120617:01:07
20,500,010,750,010,380,000,00 %034-
21,000,010,550,010,280,000,00 %01.189-
21,500,010,740,010,375-0,06-85,71 %304315:35:39
22,000,030,010,030,020,000,00 %0915-
22,500,110,750,110,430,000,00 %091-
23,000,010,050,020,030,000,00 %23.44215:52:39
23,500,050,010,010,03-0,04-80,00 %18719:13:47
24,000,010,020,020,015-0,01-33,33 %111.02615:57:21
24,500,050,010,040,03-0,01-20,00 %233819:13:47
25,000,050,300,220,1750,0746,67 %1663.22121:14:15
25,500,430,890,690,660,47213,64 %910821:33:03
26,000,611,380,900,9950,000,00 %0192-
26,500,851,822,521,3350,000,00 %00-
27,001,972,313,502,140,000,00 %0234-
27,501,533,604,552,5650,000,00 %00-
28,001,384,753,853,0650,000,00 %00-
28,502,394,750,003,570,000,00 %00-
29,002,826,205,654,510,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network