Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Coupang Inc

CPNG
24,79
-0,34 (-1,35%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,004,355,054,404,700,000,00 %06-
20,504,354,703,854,5250,000,00 %01-
21,003,754,104,553,9250,000,00 %04-
21,503,353,653,923,500,000,00 %0100-
22,002,903,203,023,050,124,14 %17821/2/2025
22,502,552,822,932,685-0,01-0,34 %18521/2/2025
23,002,172,322,512,2450,000,00 %2014821/2/2025
23,501,752,262,112,0050,000,00 %0141-
24,001,451,651,431,55-0,37-20,56 %5740521/2/2025
24,501,141,481,231,31-0,51-29,31 %1766421/2/2025
25,000,881,111,010,995-0,18-15,13 %18944921/2/2025
25,500,730,880,770,805-0,19-19,79 %3573.67121/2/2025
26,000,530,700,640,615-0,09-12,33 %10992621/2/2025
26,500,400,500,490,45-0,08-14,04 %921.59221/2/2025
27,000,280,380,350,33-0,09-20,45 %40523021/2/2025
27,500,210,410,320,31-0,03-8,57 %636621/2/2025
28,000,170,260,200,215-0,05-20,00 %1752721/2/2025
28,500,110,250,120,18-0,17-58,62 %6024221/2/2025
29,000,080,230,160,155-0,06-27,27 %22021/2/2025
29,500,070,210,120,140,000,00 %014-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,080,140,080,11-0,01-11,11 %312921/2/2025
20,500,091,030,100,560,000,00 %251421/2/2025
21,000,120,300,130,210,000,00 %2124021/2/2025
21,500,100,650,160,3750,0214,29 %11421/2/2025
22,000,211,520,200,865-0,01-4,76 %325021/2/2025
22,500,281,750,311,0150,0414,81 %195421/2/2025
23,000,370,500,390,4350,038,33 %16022321/2/2025
23,500,500,640,450,57-0,03-6,25 %216821/2/2025
24,000,480,770,720,6250,1016,13 %2578321/2/2025
24,500,871,030,900,950,1113,92 %861921/2/2025
25,001,071,221,161,1450,1110,48 %5814321/2/2025
25,501,251,561,451,4050,1410,69 %1543.80321/2/2025
26,001,721,961,771,840,169,94 %1619521/2/2025
26,502,062,312,162,1850,2311,92 %48521/2/2025
27,002,412,732,542,570,5326,37 %3521/2/2025
27,502,753,102,642,9250,000,00 %1021/2/2025
28,003,253,450,003,350,000,00 %00-
28,503,654,050,003,850,000,00 %00-
29,004,054,504,054,2750,000,00 %03-
29,504,555,000,004,7750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network