Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

California Resources Corporation

CRC
43,60
1,55 (3,69%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0012,5015,300,0013,900,000,00 %00-
32,5010,0012,800,0011,400,000,00 %00-
35,007,4010,306,158,850,000,00 %00-
37,504,907,803,706,350,000,00 %01-
40,003,504,904,004,200,000,00 %09-
42,501,452,651,502,050,4036,36 %65214/3/2025
45,000,250,950,650,600,000,00 %047-
47,500,150,750,150,450,000,00 %0521-
50,000,051,050,050,550,000,00 %01.275-
52,500,020,050,020,0350,000,00 %0137-
55,000,150,750,150,450,000,00 %0535-
57,500,950,750,950,850,000,00 %041-
60,000,300,050,300,1750,000,00 %025-
62,500,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,100,200,100,150,000,00 %01-
37,500,830,750,830,790,000,00 %010-
40,000,202,050,201,125-1,30-86,67 %11714/3/2025
42,500,500,701,340,600,000,00 %0214-
45,000,752,004,901,3750,000,00 %0209-
47,503,204,806,084,000,000,00 %079-
50,005,708,507,907,100,000,00 %025-
52,508,6011,0012,909,800,000,00 %011-
55,0010,5013,603,0012,050,000,00 %00-
57,5013,0016,100,0014,550,000,00 %00-
60,0015,4018,500,0016,950,000,00 %00-
62,5018,0021,100,0019,550,000,00 %00-
65,0020,5023,600,0022,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network