Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Coterra Energy Inc

CTRA
27,61
-0,02 (-0,07%)
Pre Mercato
Ultimo aggiornamento: 14:03:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,904,904,904,900,000,00 %00-
23,005,005,005,005,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,001,701,701,701,700,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,002,254,102,253,1750,000,00 %034-
25,501,902,451,582,1750,000,00 %00-
26,001,781,781,781,780,000,00 %0468-
26,501,151,151,151,150,000,00 %0261-
27,000,800,800,800,800,000,00 %0288-
27,500,500,600,550,550,30120,00 %13315814/3/2025
28,000,310,310,310,310,000,00 %0786-
28,500,140,140,140,140,000,00 %0133-
29,000,060,060,060,060,000,00 %0550-
29,500,080,080,080,080,000,00 %06-
30,000,050,050,050,05-0,03-37,50 %2963614/3/2025
30,500,040,750,040,3950,000,00 %04-
31,000,030,030,030,030,000,00 %0507-
31,500,000,000,000,000,000,00 %00-
32,000,050,050,050,050,000,00 %075-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,400,000,000,000,00 %00-
23,000,050,050,050,050,000,00 %03-
23,500,000,000,000,000,000,00 %00-
24,000,250,050,250,150,000,00 %039-
24,500,360,360,360,360,000,00 %020-
25,000,050,200,070,125-0,04-36,36 %213614/3/2025
25,500,550,550,550,550,000,00 %0105-
26,000,050,150,110,10-0,19-63,33 %1022614/3/2025
26,500,050,200,150,125-0,17-53,12 %226114/3/2025
27,000,250,250,250,250,000,00 %0185-
27,500,250,400,400,325-0,53-56,99 %15314/3/2025
28,000,550,700,600,625-0,85-58,62 %473514/3/2025
28,501,551,551,551,550,000,00 %05-
29,001,531,531,531,530,000,00 %0147-
29,500,000,000,000,000,000,00 %00-
30,001,854,304,203,0750,000,00 %010-
30,502,354,700,003,5250,000,00 %00-
31,002,955,205,114,0750,000,00 %030-
31,500,000,000,000,000,000,00 %00-
32,004,105,900,005,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network