Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Customers Bancorp Inc

CUBI
50,79
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0024,1028,200,0026,150,000,00 %00-
27,5021,9025,400,0023,650,000,00 %00-
30,0019,3023,500,0021,400,000,00 %00-
32,5016,9020,600,0018,750,000,00 %00-
35,0014,5018,500,0016,500,000,00 %00-
37,5011,2015,100,0013,150,000,00 %00-
40,0010,0012,609,3011,30-1,20-11,43 %27827814/3/2025
42,507,109,900,008,500,000,00 %00-
45,003,908,000,005,950,000,00 %00-
47,502,356,000,004,1750,000,00 %00-
50,000,955,001,402,9750,000,00 %013-
52,500,303,000,001,650,000,00 %00-
55,000,251,650,250,950,000,00 %0100-
57,500,301,450,300,8750,000,00 %060-
60,001,151,451,151,300,000,00 %028-
62,501,401,401,401,400,000,00 %03-
65,000,951,550,951,250,000,00 %01-
70,000,001,400,000,000,000,00 %00-
75,000,001,400,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,950,000,000,000,00 %00-
27,500,001,350,000,000,000,00 %00-
30,000,001,250,000,000,000,00 %00-
32,500,001,250,000,000,000,00 %00-
35,000,100,600,100,350,000,00 %031-
37,500,451,350,450,900,000,00 %01-
40,000,001,400,000,000,000,00 %00-
42,500,002,200,000,000,000,00 %00-
45,000,450,650,450,550,000,00 %015-
47,500,052,500,951,2750,000,00 %016-
50,000,353,002,901,6750,000,00 %03-
52,501,604,402,893,000,000,00 %09-
55,002,956,303,404,6250,000,00 %047-
57,505,107,903,156,500,000,00 %00-
60,008,7011,300,000,000,000,00 %00-
62,5010,4013,800,0012,100,000,00 %00-
65,0013,2016,200,0014,700,000,00 %00-
70,0017,9021,300,0019,600,000,00 %00-
75,0023,3026,200,0024,750,000,00 %00-
80,0028,1031,300,0029,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network