Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

CVS Health Corporation

CVS
67,87
0,30 (0,44%)
Ultimo aggiornamento: 19:48:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,007,857,957,657,900,202,68 %30413.35519:30:46
61,006,807,056,466,9250,569,49 %2012216:03:11
62,005,556,255,785,900,000,00 %0372-
62,505,055,504,955,275-0,39-7,30 %162.92319:00:00
63,004,855,104,104,975-0,80-16,33 %26715:39:23
64,003,854,203,624,025-0,38-9,50 %1741317:28:31
65,002,903,002,802,95-0,04-1,41 %12913.44119:41:47
66,001,992,081,882,0350,031,62 %5483318:37:53
67,001,151,271,251,210,054,17 %1371.69819:44:30
67,500,860,950,880,9050,011,15 %1898.37919:43:50
68,000,560,660,600,610,000,00 %3221.28119:46:54
69,000,190,290,270,24-0,03-10,00 %2561.24619:45:14
70,000,090,100,090,095-0,06-40,00 %2.85910.96119:46:51
71,000,030,040,040,035-0,03-42,86 %33597418:05:17
72,000,020,070,020,045-0,03-60,00 %13076319:44:49
72,500,010,180,010,095-0,02-66,67 %245.52219:08:40
73,000,010,770,030,390,000,00 %040-
74,000,012,130,021,07-0,06-75,00 %61216:07:57
75,000,010,020,010,0150,000,00 %578.97718:10:54
76,000,010,350,010,180,000,00 %19315:50:59

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,020,050,020,035-0,02-50,00 %1608.27418:07:26
61,000,010,500,030,255-0,01-25,00 %32.00817:11:15
62,000,020,050,040,035-0,01-20,00 %12.71316:05:10
62,500,010,070,050,040,000,00 %02.876-
63,000,020,080,040,05-0,02-33,33 %101.21216:49:38
64,000,040,070,050,055-0,05-50,00 %141.98717:00:58
65,000,060,090,080,075-0,09-52,94 %3364.39519:11:05
66,000,150,170,160,16-0,16-50,00 %2184.23719:46:59
67,000,330,430,350,38-0,27-43,55 %6711.68719:44:44
67,500,480,650,650,565-0,15-18,75 %1441.83219:33:20
68,000,700,980,990,84-0,12-10,81 %1233518:53:04
69,001,341,471,341,405-2,06-60,59 %81119:46:00
70,002,182,332,482,2550,166,90 %153816:43:41
71,001,865,153,703,5050,000,00 %08-
72,004,004,350,004,1750,000,00 %00-
72,504,255,004,784,6250,000,00 %06-
73,005,005,355,215,175-0,14-2,62 %2214:31:58
74,005,956,356,366,15-0,05-0,78 %1114:37:48
75,007,057,657,247,35-0,10-1,36 %3419:47:52
76,007,908,258,178,075-0,02-0,24 %4219:47:52

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network