Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CVS Health Corporation

CVS
67,93
0,36 (0,53%)
Ultimo aggiornamento: 19:53:22
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,007,908,057,657,9750,202,68 %30413.35519:30:46
61,006,807,106,466,950,569,49 %2012216:03:11
62,005,906,055,785,9750,000,00 %0372-
62,505,355,954,955,65-0,39-7,30 %162.92319:00:00
63,004,905,804,105,35-0,80-16,33 %26715:39:23
64,003,904,053,623,975-0,38-9,50 %1741317:28:31
65,002,953,102,803,025-0,04-1,41 %12913.44119:41:47
66,002,042,201,882,120,031,62 %5483318:37:53
67,001,241,331,271,2850,075,83 %1411.69819:48:43
67,500,900,950,880,9250,011,15 %1898.37919:43:50
68,000,620,670,660,6450,0610,00 %3231.28119:50:17
69,000,250,290,270,27-0,03-10,00 %2561.24619:45:14
70,000,090,100,100,095-0,05-33,33 %2.86210.96119:48:02
71,000,030,040,040,035-0,03-42,86 %33597418:05:17
72,000,020,070,020,045-0,03-60,00 %13076319:44:49
72,500,010,100,010,055-0,02-66,67 %245.52219:08:40
73,000,010,770,030,390,000,00 %040-
74,000,012,130,021,07-0,06-75,00 %61216:07:57
75,000,010,020,010,0150,000,00 %578.97718:10:54
76,000,010,350,010,180,000,00 %19315:50:59

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,010,020,020,015-0,02-50,00 %1628.27419:52:39
61,000,010,500,030,255-0,01-25,00 %32.00817:11:15
62,000,020,050,040,035-0,01-20,00 %12.71316:05:10
62,500,010,070,050,040,000,00 %02.876-
63,000,020,080,040,05-0,02-33,33 %101.21216:49:38
64,000,040,060,050,05-0,05-50,00 %141.98717:00:58
65,000,060,080,080,07-0,09-52,94 %3394.39519:51:51
66,000,130,170,150,15-0,17-53,12 %2234.23719:49:05
67,000,320,350,330,335-0,29-46,77 %6911.68719:49:05
67,500,280,520,650,40-0,15-18,75 %1441.83219:33:20
68,000,560,810,990,685-0,12-10,81 %1233518:53:04
69,001,271,371,341,32-2,06-60,59 %81119:46:00
70,002,112,212,482,160,166,90 %153816:43:41
71,001,865,153,703,5050,000,00 %08-
72,002,834,250,003,540,000,00 %00-
72,504,505,254,784,8750,000,00 %06-
73,004,955,255,215,10-0,14-2,62 %2214:31:58
74,006,006,256,366,125-0,05-0,78 %1114:37:48
75,006,557,207,246,875-0,10-1,36 %3419:47:52
76,007,658,258,177,95-0,02-0,24 %4219:47:52

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network