Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Chevron Corporation

CVX
158,45
1,43 (0,91%)
Ultimo aggiornamento: 15:37:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0027,1529,7528,6128,450,000,00 %07-
135,0023,4023,7517,9523,5750,000,00 %039-
140,0018,2019,7018,7018,955,1037,50 %115515:21:00
145,0012,9513,8512,3913,400,000,00 %0323-
147,0011,3012,107,6011,700,000,00 %038-
148,0010,5010,8510,9510,6752,8935,86 %14015:14:01
149,009,5010,108,209,800,000,00 %038-
150,008,559,358,978,952,1731,91 %312.14915:32:37
152,506,206,406,406,301,3526,73 %158015:34:21
155,004,004,204,104,100,9028,12 %727.27715:37:56
157,502,242,352,302,2950,4927,07 %1111.08115:29:59
160,000,951,021,010,9850,2024,69 %1.22817.72315:36:08
162,500,280,320,290,30-0,03-9,38 %2511.62215:35:53
165,000,060,080,070,07-0,04-36,36 %8324.84815:34:08
167,500,010,020,020,015-0,02-50,00 %420815:27:17
170,000,110,010,010,060,000,00 %1020.28015:02:47
172,500,070,010,070,040,000,00 %038-
175,000,010,010,010,010,000,00 %313.29314:51:18
177,500,030,100,030,0650,000,00 %04-
180,000,010,040,010,0250,000,00 %02.106-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,020,500,020,260,000,00 %07.003-
135,000,010,040,020,0250,000,00 %55.35315:16:37
140,000,020,040,020,03-0,03-60,00 %357.83015:30:55
145,000,040,070,050,055-0,12-70,59 %806.45415:29:39
147,000,040,080,130,060,000,00 %0600-
148,000,050,080,070,065-0,13-65,00 %167215:10:43
149,000,070,100,100,085-0,14-58,33 %2454914:53:11
150,000,080,120,110,10-0,16-59,26 %1026.97715:35:12
152,500,200,250,190,225-0,33-63,46 %761.72615:34:17
155,000,510,560,490,535-0,58-54,21 %1625.65715:33:13
157,501,181,281,141,23-1,01-46,98 %1051.07515:32:16
160,002,382,512,432,445-1,57-39,25 %801.51315:36:13
162,504,204,404,304,30-3,45-44,52 %11615:02:51
165,005,756,758,406,250,000,00 %02.124-
167,508,659,2513,408,950,000,00 %01-
170,0010,9511,7015,9011,3250,000,00 %00-
172,5013,6014,3016,2513,950,000,00 %00-
175,0016,0516,7521,8016,400,000,00 %05-
177,5018,5519,300,0018,9250,000,00 %00-
180,0020,6521,7524,8021,200,000,00 %06-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network