Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Delta Air Lines Inc

DAL
47,745
1,83 (3,97%)
Ultimo aggiornamento: 19:53:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,009,559,959,099,751,0913,62 %1613116:40:50
39,008,659,258,178,950,8711,92 %12116:17:40
40,007,608,257,207,9251,4024,14 %410919:32:00
41,006,607,105,946,850,8917,62 %317317:27:13
42,005,605,905,305,751,1527,71 %628319:41:47
43,004,455,003,814,7250,5115,45 %71.47118:28:01
44,003,603,903,053,750,9343,87 %1692617:50:06
45,002,732,962,602,8451,1478,08 %3381.57319:51:05
46,001,882,161,802,020,93106,90 %842.35619:52:17
47,001,111,251,161,180,66132,00 %62810.61119:52:50
48,000,550,670,590,610,35145,83 %6142.84319:53:18
49,000,230,440,250,3350,13108,33 %1551.42319:53:24
50,000,070,100,070,0850,000,00 %26610.00419:52:22
51,000,010,060,030,0350,000,00 %1016:06:39
52,000,010,030,020,020,01100,00 %1131.01119:52:22
52,500,010,030,010,020,000,00 %04.229-
53,000,010,130,010,07-0,01-50,00 %42.25118:33:29
54,000,010,020,020,0150,000,00 %244719:18:30
55,000,010,010,010,010,000,00 %11910.08419:19:24
56,000,052,110,051,080,000,00 %01.477-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,000,030,010,030,020,000,00 %0355-
39,000,010,010,010,010,000,00 %31075914:56:23
40,000,010,010,010,01-0,02-66,67 %425.74719:20:34
41,000,010,010,010,01-0,03-75,00 %5846919:40:58
42,000,010,020,020,015-0,06-75,00 %1342.32619:35:44
43,000,020,070,030,045-0,12-80,00 %151.75917:55:46
44,000,010,050,050,03-0,22-81,48 %1871.36819:52:22
45,000,060,090,100,075-0,42-80,77 %2835.44219:51:46
46,000,170,210,200,19-0,75-78,95 %40295519:52:32
47,000,350,450,260,40-1,29-83,23 %4486.71219:52:32
48,000,720,961,450,84-0,96-39,83 %391.93618:45:42
49,001,291,631,561,46-1,76-53,01 %163.52819:52:38
50,002,232,462,432,345-1,50-38,17 %6010.98319:52:38
51,002,983,400,003,190,000,00 %00-
52,004,054,505,234,275-1,65-23,98 %61.12215:11:54
52,504,655,155,374,90-1,53-22,17 %51.23815:32:27
53,005,205,456,075,325-1,20-16,51 %1511.98919:05:34
54,006,006,407,066,20-0,89-11,19 %1837519:05:34
55,007,057,408,307,225-1,20-12,63 %41.19418:29:44
56,008,108,459,928,275-0,27-2,65 %117114:36:29

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network