Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Delta Air Lines Inc

DAL
47,47
1,55 (3,38%)
Ultimo aggiornamento: 19:48:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,8512,5511,3712,200,000,00 %034-
38,009,309,809,099,551,0913,62 %1613116:40:50
39,008,358,858,178,600,8711,92 %12116:17:40
40,007,357,807,207,5751,4024,14 %410919:32:00
41,006,306,905,946,600,8917,62 %317317:27:13
42,005,305,555,305,4251,1527,71 %628319:41:47
43,004,004,753,814,3750,5115,45 %71.47118:28:01
44,003,353,903,053,6250,9343,87 %1692617:50:06
45,002,452,602,402,5250,9464,38 %3371.57319:41:41
46,001,641,741,611,690,7485,06 %782.35619:43:51
47,000,941,151,001,0450,50100,00 %62510.61119:45:48
48,000,430,490,450,460,2187,50 %5902.84319:44:26
49,000,160,200,150,180,0325,00 %1471.42319:46:45
50,000,060,080,080,070,0114,29 %26110.00419:46:59
51,000,010,060,030,0350,000,00 %1016:06:39
52,000,010,030,010,020,000,00 %1081.01119:07:59
52,500,010,030,010,020,000,00 %04.229-
53,000,010,130,010,07-0,01-50,00 %42.25118:33:29
54,000,010,020,020,0150,000,00 %244719:18:30
55,000,010,010,010,010,000,00 %11910.08419:19:24

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,010,080,010,0450,000,00 %01.941-
38,000,030,010,030,020,000,00 %0355-
39,000,010,010,010,010,000,00 %31075914:56:23
40,000,010,010,010,01-0,02-66,67 %425.74719:20:34
41,000,010,010,010,01-0,03-75,00 %5846919:40:58
42,000,010,020,020,015-0,06-75,00 %1342.32619:35:44
43,000,020,070,030,045-0,12-80,00 %151.75917:55:46
44,000,050,060,060,055-0,21-77,78 %1821.36819:46:26
45,000,100,110,110,105-0,41-78,85 %2785.44219:47:45
46,000,220,270,300,245-0,65-68,42 %39995519:36:30
47,000,490,610,700,55-0,85-54,84 %4376.71219:31:59
48,000,861,071,450,965-0,96-39,83 %391.93618:45:42
49,001,261,812,001,535-1,32-39,76 %63.52819:13:35
50,002,542,732,752,635-1,18-30,03 %4810.98319:41:47
51,003,503,700,003,600,000,00 %00-
52,004,504,755,234,625-1,65-23,98 %61.12215:11:54
52,504,655,255,374,95-1,53-22,17 %51.23815:32:27
53,005,155,756,075,45-1,20-16,51 %1511.98919:05:34
54,006,306,807,066,55-0,89-11,19 %1837519:05:34
55,006,607,708,307,15-1,20-12,63 %41.19418:29:44

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network